Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.401 9.534 9.394 9.506 67,772 +0.10(+1.04%)
Mar 29, 2007 9.408 9.450 9.345 9.408 129,258 -0.04(-0.37%)
Mar 28, 2007 9.338 9.485 9.296 9.443 149,305 +0.19(+2.04%)
Mar 27, 2007 9.303 9.324 9.240 9.254 59,018 -0.02(-0.23%)
Mar 26, 2007 9.254 9.366 9.205 9.275 108,028 +0.10(+1.07%)
Mar 23, 2007 9.275 9.352 9.177 9.177 107,913 -0.07(-0.76%)
Mar 22, 2007 9.303 9.387 9.222 9.247 76,790 -0.06(-0.60%)
Mar 21, 2007 9.240 9.303 9.198 9.303 93,380 +0.08(+0.83%)
Mar 20, 2007 9.261 9.324 9.135 9.226 232,536 -0.04(-0.38%)
Mar 19, 2007 9.387 9.387 9.170 9.261 173,743 -0.04(-0.45%)
Mar 16, 2007 9.254 9.345 9.205 9.303 63,618 +0.09(+0.99%)
Mar 15, 2007 9.317 9.317 9.177 9.212 61,617 -0.06(-0.68%)
Mar 14, 2007 9.191 9.345 9.156 9.275 74,745 -0.06(-0.67%)
Mar 13, 2007 9.261 9.464 9.282 9.338 141,194 +0.08(+0.83%)
Mar 12, 2007 9.100 9.415 9.052 9.261 126,528 +0.09(+0.99%)
Mar 09, 2007 9.135 9.170 9.114 9.170 55,772 +0.04(+0.44%)
Mar 08, 2007 9.135 9.198 9.065 9.129 117,050 -0.12(-1.35%)
Mar 07, 2007 9.142 9.261 9.128 9.254 100,471 +0.11(+1.23%)
Mar 06, 2007 9.051 9.177 9.009 9.142 106,151 +0.04(+0.38%)
Mar 05, 2007 8.967 9.296 8.946 9.107 174,068 -0.16(-1.74%)
Mar 02, 2007 9.100 9.359 9.093 9.268 68,061 +0.07(+0.76%)
Mar 01, 2007 9.254 9.303 9.128 9.198 144,064 +0.14(+1.55%)
Feb 28, 2007 8.876 9.296 8.757 9.058 140,644 +0.33(+3.77%)
Feb 27, 2007 9.044 9.121 8.687 8.729 105,854 -0.41(-4.52%)
Feb 26, 2007 9.219 9.240 9.030 9.142 282,154 -0.20(-2.17%)
Feb 23, 2007 9.303 9.345 9.282 9.345 43,978 +0.03(+0.30%)
Feb 22, 2007 9.282 9.324 9.205 9.317 53,715 +0.04(+0.38%)
Feb 21, 2007 9.331 9.352 9.233 9.282 71,580 -0.08(-0.82%)
Feb 20, 2007 9.331 9.380 9.295 9.359 61,444 +0.09(+0.98%)
Feb 16, 2007 9.289 9.352 9.233 9.268 62,238 -0.01(-0.08%)
Feb 15, 2007 9.240 9.373 9.212 9.275 142,591 -0.04(-0.38%)
Feb 14, 2007 9.261 9.324 9.254 9.310 40,214 +0.06(+0.68%)
Feb 13, 2007 9.184 9.247 9.128 9.247 88,782 +0.04(+0.46%)
Feb 12, 2007 9.226 9.247 9.114 9.205 37,994 +0.04(+0.38%)
Feb 09, 2007 9.058 9.191 9.023 9.170 100,178 +0.04(+0.46%)
Feb 08, 2007 9.051 9.184 9.037 9.128 70,857 +0.04(+0.38%)
Feb 07, 2007 9.086 9.156 9.072 9.093 92,017 -0.09(-0.99%)
Feb 06, 2007 9.184 9.219 9.163 9.184 88,402 +0.12(+1.31%)
Feb 05, 2007 9.030 9.079 8.995 9.065 102,223 -0.02(-0.23%)
Feb 02, 2007 9.009 9.156 8.995 9.086 56,768 +0.09(+1.01%)
Feb 01, 2007 8.841 8.995 8.841 8.995 34,021 +0.22(+2.47%)
Jan 31, 2007 8.673 8.876 8.673 8.778 330,306 +0.17(+1.95%)
Jan 30, 2007 8.610 8.631 8.526 8.610 81,617 +0.00(+0.00%)
Jan 29, 2007 8.568 8.624 8.519 8.610 59,284 +0.04(+0.41%)
Jan 26, 2007 8.596 8.624 8.568 8.575 71,071 +0.05(+0.57%)
Jan 25, 2007 8.729 8.729 8.400 8.526 73,588 -0.20(-2.25%)
Jan 24, 2007 8.694 8.820 8.694 8.722 148,490 +0.08(+0.97%)
Jan 23, 2007 8.610 8.673 8.610 8.638 80,907 +0.15(+1.82%)
Jan 22, 2007 8.631 8.631 8.449 8.484 61,400 -0.13(-1.54%)
Jan 19, 2007 8.575 8.659 8.540 8.617 32,054 +0.01(+0.16%)
Jan 18, 2007 8.610 8.680 8.540 8.603 151,747 -0.07(-0.81%)
Jan 17, 2007 8.575 8.680 8.505 8.673 185,377 +0.02(+0.24%)
Jan 16, 2007 8.596 8.701 8.589 8.652 111,311 +0.03(+0.32%)
Jan 12, 2007 8.645 8.666 8.505 8.624 172,144 -0.04(-0.48%)
Jan 11, 2007 8.575 8.715 8.498 8.666 120,663 +0.04(+0.49%)
Jan 10, 2007 8.652 8.673 8.624 8.624 54,495 -0.09(-1.04%)
Jan 09, 2007 8.673 8.729 8.666 8.715 120,738 +0.01(+0.08%)
Jan 08, 2007 8.687 8.729 8.680 8.708 112,420 -0.01(-0.08%)
Jan 05, 2007 8.701 8.764 8.701 8.715 84,980 -0.01(-0.16%)
Jan 04, 2007 8.750 8.890 8.645 8.729 203,566 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.