Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.182 9.217 9.035 9.098 229,549 -0.04(-0.46%)
Apr 29, 2010 9.217 9.245 9.077 9.140 136,117 +0.01(+0.08%)
Apr 28, 2010 9.168 9.224 9.098 9.133 194,421 +0.03(+0.31%)
Apr 27, 2010 9.084 9.210 9.070 9.105 254,986 +0.00(+0.00%)
Apr 26, 2010 9.210 9.329 9.063 9.105 137,065 -0.11(-1.14%)
Apr 23, 2010 9.259 9.280 9.014 9.210 257,319 -0.07(-0.75%)
Apr 22, 2010 9.070 9.392 9.070 9.280 192,678 +0.05(+0.53%)
Apr 21, 2010 9.252 9.301 9.112 9.231 50,915 +0.02(+0.23%)
Apr 20, 2010 9.273 9.336 9.105 9.210 106,285 +0.03(+0.31%)
Apr 19, 2010 9.126 9.266 9.077 9.182 97,191 +0.01(+0.15%)
Apr 16, 2010 9.224 9.266 9.049 9.168 187,671 -0.11(-1.21%)
Apr 15, 2010 9.098 9.280 9.098 9.280 122,660 +0.13(+1.45%)
Apr 14, 2010 8.965 9.147 8.902 9.147 124,155 +0.20(+2.19%)
Apr 13, 2010 8.902 8.972 8.769 8.951 84,228 +0.04(+0.47%)
Apr 12, 2010 8.853 9.000 8.741 8.909 155,005 -0.11(-1.17%)
Apr 09, 2010 8.755 9.021 8.622 9.014 196,045 +0.25(+2.80%)
Apr 08, 2010 8.783 8.874 8.633 8.769 64,545 -0.10(-1.11%)
Apr 07, 2010 8.902 9.091 8.797 8.867 145,326 -0.11(-1.17%)
Apr 06, 2010 8.650 9.049 8.573 8.972 171,768 +0.10(+1.10%)
Apr 05, 2010 8.573 8.923 8.559 8.874 157,659 +0.37(+4.37%)
Apr 01, 2010 8.244 8.503 8.503 8.503 230,157 +0.31(+3.76%)
Mar 31, 2010 8.258 8.377 8.174 8.195 171,837 -0.14(-1.68%)
Mar 30, 2010 8.300 8.454 8.195 8.335 164,414 +0.03(+0.34%)
Mar 29, 2010 8.258 8.447 8.258 8.307 58,603 +0.06(+0.76%)
Mar 26, 2010 8.307 8.377 8.209 8.244 173,115 -0.04(-0.42%)
Mar 25, 2010 8.454 8.531 8.265 8.279 164,418 -0.11(-1.25%)
Mar 24, 2010 8.335 8.447 8.335 8.384 130,301 -0.04(-0.42%)
Mar 23, 2010 8.251 8.454 8.244 8.419 127,297 +0.15(+1.78%)
Mar 22, 2010 8.174 8.391 8.082 8.272 118,611 -0.02(-0.25%)
Mar 19, 2010 8.804 8.804 8.230 8.293 276,383 -0.45(-5.13%)
Mar 18, 2010 8.692 8.769 8.629 8.741 108,296 +0.01(+0.08%)
Mar 17, 2010 8.713 8.867 8.636 8.734 145,810 +0.08(+0.97%)
Mar 16, 2010 8.853 8.853 8.524 8.650 248,887 -0.20(-2.22%)
Mar 15, 2010 8.811 8.881 8.678 8.846 136,789 -0.08(-0.94%)
Mar 12, 2010 8.972 8.972 8.734 8.930 120,550 -0.07(-0.78%)
Mar 11, 2010 8.790 9.000 8.699 9.000 124,290 +0.11(+1.18%)
Mar 10, 2010 8.755 8.958 8.699 8.895 189,054 +0.13(+1.52%)
Mar 09, 2010 8.748 8.930 8.692 8.762 194,024 -0.10(-1.11%)
Mar 08, 2010 8.895 8.930 8.608 8.860 150,701 -0.07(-0.78%)
Mar 05, 2010 8.517 8.944 8.454 8.930 300,517 +0.41(+4.77%)
Mar 04, 2010 8.391 8.566 8.286 8.524 116,520 +0.15(+1.76%)
Mar 03, 2010 8.139 8.426 8.139 8.377 245,973 +0.25(+3.10%)
Mar 02, 2010 8.237 8.272 8.089 8.125 403,242 -0.01(-0.09%)
Mar 01, 2010 7.970 8.160 7.949 8.132 531,545 +0.29(+3.66%)
Feb 26, 2010 7.970 8.047 7.774 7.844 162,349 -0.13(-1.67%)
Feb 25, 2010 7.858 8.005 7.746 7.977 252,820 -0.03(-0.35%)
Feb 24, 2010 7.998 8.146 7.942 8.005 192,444 +0.01(+0.09%)
Feb 23, 2010 8.111 8.111 7.879 7.998 189,287 -0.15(-1.89%)
Feb 22, 2010 8.181 8.223 8.089 8.153 125,628 -0.01(-0.17%)
Feb 19, 2010 8.068 8.167 8.012 8.167 170,589 +0.01(+0.09%)
Feb 18, 2010 8.040 8.160 7.928 8.160 114,977 +0.08(+1.04%)
Feb 17, 2010 8.132 8.160 7.914 8.075 202,632 -0.06(-0.69%)
Feb 16, 2010 7.970 8.132 7.933 8.132 111,807 +0.23(+2.93%)
Feb 12, 2010 7.760 7.900 7.900 7.900 148,345 +0.03(+0.36%)
Feb 11, 2010 7.676 7.900 7.620 7.872 161,038 +0.15(+2.00%)
Feb 10, 2010 7.564 7.753 7.424 7.718 217,538 +0.08(+1.10%)
Feb 09, 2010 7.543 7.732 7.473 7.634 166,909 +0.20(+2.73%)
Feb 08, 2010 7.711 7.732 7.431 7.431 241,581 -0.32(-4.07%)
Feb 05, 2010 7.599 7.788 7.515 7.746 316,362 +0.11(+1.37%)
Feb 04, 2010 8.089 8.097 7.536 7.641 725,805 -0.50(-6.19%)
Feb 03, 2010 8.223 8.314 8.125 8.146 452,632 +0.00(+0.00%)
Feb 02, 2010 8.370 8.447 8.139 8.146 422,262 -0.18(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.