Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.490 10.04 9.490 10.03 206,884 +0.56(+5.92%)
Apr 27, 2006 9.427 9.644 9.329 9.469 105,227 +0.16(+1.73%)
Apr 26, 2006 9.413 9.546 9.294 9.308 49,719 -0.06(-0.67%)
Apr 25, 2006 9.581 9.581 9.350 9.371 35,780 -0.20(-2.12%)
Apr 24, 2006 9.777 9.819 9.574 9.574 99,551 -0.20(-2.08%)
Apr 21, 2006 9.728 9.868 9.462 9.777 133,150 +0.01(+0.14%)
Apr 20, 2006 9.455 9.826 9.420 9.763 166,897 +0.39(+4.19%)
Apr 19, 2006 9.231 9.420 9.231 9.371 62,359 +0.21(+2.29%)
Apr 18, 2006 9.266 9.378 9.105 9.161 91,436 -0.20(-2.10%)
Apr 17, 2006 9.231 9.420 9.175 9.357 60,454 +0.16(+1.75%)
Apr 13, 2006 9.070 9.287 8.958 9.196 122,660 +0.08(+0.92%)
Apr 12, 2006 9.154 9.175 9.035 9.112 26,670 -0.04(-0.46%)
Apr 11, 2006 9.364 9.378 9.035 9.154 77,128 -0.23(-2.46%)
Apr 10, 2006 9.504 9.511 9.378 9.385 69,729 +0.00(+0.00%)
Apr 07, 2006 9.392 9.448 9.294 9.385 94,208 +0.06(+0.68%)
Apr 06, 2006 9.287 9.427 9.287 9.322 139,676 -0.11(-1.19%)
Apr 05, 2006 9.574 9.574 9.385 9.434 173,093 -0.16(-1.68%)
Apr 04, 2006 9.609 9.700 9.560 9.595 72,730 +0.11(+1.18%)
Apr 03, 2006 9.469 9.630 9.455 9.483 71,160 -0.01(-0.15%)
Mar 31, 2006 9.553 9.609 9.464 9.497 61,440 -0.11(-1.09%)
Mar 30, 2006 9.462 9.679 9.448 9.602 102,585 +0.13(+1.33%)
Mar 29, 2006 9.504 9.574 9.399 9.476 58,453 -0.03(-0.29%)
Mar 28, 2006 9.406 9.735 9.406 9.504 238,217 -0.03(-0.29%)
Mar 27, 2006 9.665 9.700 9.427 9.532 153,377 -0.08(-0.87%)
Mar 24, 2006 9.721 9.798 9.581 9.616 96,079 -0.13(-1.36%)
Mar 23, 2006 9.897 9.897 9.693 9.749 52,684 -0.13(-1.28%)
Mar 22, 2006 9.932 9.932 9.735 9.875 51,828 +0.10(+1.00%)
Mar 21, 2006 9.953 9.953 9.721 9.777 98,075 -0.07(-0.71%)
Mar 20, 2006 9.939 10.04 9.770 9.847 94,498 -0.18(-1.75%)
Mar 17, 2006 10.05 10.08 9.749 10.02 166,852 +0.10(+0.99%)
Mar 16, 2006 9.939 10.06 9.868 9.925 13,843 -0.01(-0.07%)
Mar 15, 2006 10.02 10.02 9.791 9.932 38,475 -0.12(-1.18%)
Mar 14, 2006 10.03 10.12 9.946 10.05 102,467 -0.01(-0.07%)
Mar 13, 2006 9.988 10.10 9.911 10.06 164,641 +0.15(+1.56%)
Mar 10, 2006 9.770 10.02 9.763 9.904 136,919 +0.08(+0.86%)
Mar 09, 2006 9.658 9.840 9.658 9.819 159,878 +0.22(+2.34%)
Mar 08, 2006 9.560 9.644 9.455 9.595 154,529 +0.11(+1.18%)
Mar 07, 2006 9.665 9.714 9.427 9.483 80,388 -0.13(-1.38%)
Mar 06, 2006 9.693 9.735 9.483 9.616 100,015 -0.01(-0.15%)
Mar 03, 2006 9.581 9.721 9.546 9.630 112,139 +0.18(+1.85%)
Mar 02, 2006 9.371 9.490 9.336 9.455 68,561 +0.05(+0.52%)
Mar 01, 2006 9.294 9.483 9.217 9.406 230,591 +0.22(+2.44%)
Feb 28, 2006 9.389 9.434 9.035 9.182 120,652 -0.21(-2.21%)
Feb 27, 2006 9.469 9.595 9.294 9.389 172,309 -0.13(-1.35%)
Feb 24, 2006 9.581 9.665 9.392 9.518 61,247 -0.11(-1.09%)
Feb 23, 2006 9.483 9.721 9.322 9.623 144,776 +0.24(+2.54%)
Feb 22, 2006 9.721 9.721 9.252 9.385 210,841 -0.41(-4.15%)
Feb 21, 2006 9.854 9.875 9.630 9.791 93,767 -0.01(-0.14%)
Feb 17, 2006 9.798 9.932 9.735 9.805 134,240 +0.01(+0.07%)
Feb 16, 2006 9.735 9.840 9.574 9.798 135,353 +0.04(+0.43%)
Feb 15, 2006 9.679 9.840 9.539 9.756 282,614 +0.08(+0.87%)
Feb 14, 2006 9.686 9.770 9.595 9.672 111,446 -0.01(-0.07%)
Feb 13, 2006 9.672 9.721 9.630 9.679 62,393 -0.03(-0.29%)
Feb 10, 2006 9.875 9.981 9.672 9.707 86,007 -0.14(-1.42%)
Feb 09, 2006 9.805 10.02 9.805 9.847 110,612 +0.17(+1.74%)
Feb 08, 2006 9.925 9.925 9.539 9.679 155,958 -0.20(-1.99%)
Feb 07, 2006 10.19 10.19 9.847 9.875 199,750 -0.22(-2.15%)
Feb 06, 2006 10.23 10.37 10.03 10.09 150,193 -0.06(-0.55%)
Feb 03, 2006 10.06 10.22 10.04 10.15 85,019 +0.19(+1.90%)
Feb 02, 2006 10.05 10.05 9.672 9.960 198,209 -0.20(-2.00%)
Feb 01, 2006 10.34 10.51 10.13 10.16 244,882 -0.10(-0.96%)
Jan 31, 2006 10.35 10.44 10.16 10.26 240,931 -0.28(-2.66%)
Jan 30, 2006 10.67 10.67 10.47 10.54 172,979 -0.13(-1.25%)
Jan 27, 2006 10.60 10.71 10.40 10.67 437,921 +0.09(+0.86%)
Jan 26, 2006 10.60 10.67 10.37 10.58 340,326 +0.36(+3.56%)
Jan 25, 2006 10.28 10.37 10.16 10.22 195,702 -0.08(-0.75%)
Jan 24, 2006 10.38 10.50 10.18 10.30 422,897 +0.42(+4.26%)
Jan 23, 2006 10.00 10.16 9.875 9.875 341,686 +0.27(+2.77%)
Jan 20, 2006 9.875 9.875 9.595 9.609 56,982 -0.16(-1.65%)
Jan 19, 2006 9.791 9.805 9.672 9.770 74,708 +0.01(+0.07%)
Jan 18, 2006 9.665 9.805 9.511 9.763 150,824 -0.11(-1.13%)
Jan 17, 2006 9.812 9.875 9.784 9.875 31,279 +0.10(+1.00%)
Jan 13, 2006 9.784 9.805 9.749 9.777 45,824 -0.04(-0.36%)
Jan 12, 2006 9.953 10.02 9.812 9.812 32,410 -0.22(-2.16%)
Jan 11, 2006 9.995 10.10 9.840 10.03 100,522 +0.19(+1.92%)
Jan 10, 2006 9.946 10.06 9.805 9.840 169,137 -0.43(-4.23%)
Jan 09, 2006 10.27 10.30 10.09 10.27 182,274 +0.29(+2.87%)
Jan 06, 2006 9.953 10.04 9.911 9.988 111,323 +0.08(+0.85%)
Jan 05, 2006 9.875 9.911 9.819 9.904 479,041 +0.13(+1.29%)
Jan 04, 2006 9.651 9.798 9.651 9.777 202,595 +0.36(+3.87%)
Jan 03, 2006 9.441 9.525 9.266 9.413 169,050 +0.13(+1.43%)
Dec 30, 2005 9.224 9.420 9.168 9.280 51,428 -0.04(-0.38%)
Dec 29, 2005 9.238 9.462 9.126 9.315 161,371 +0.10(+1.06%)
Dec 28, 2005 9.126 9.315 9.098 9.217 103,799 -0.01(-0.08%)
Dec 27, 2005 9.049 9.266 9.049 9.224 84,667 +0.01(+0.08%)
Dec 23, 2005 9.154 9.273 9.091 9.217 150,915 +0.03(+0.30%)
Dec 22, 2005 9.035 9.518 9.007 9.189 361,331 +0.09(+1.00%)
Dec 21, 2005 9.021 9.105 8.930 9.098 121,399 -0.01(-0.15%)
Dec 20, 2005 9.175 9.175 8.972 9.112 449,495 -0.20(-2.18%)
Dec 19, 2005 9.357 9.455 9.161 9.315 131,886 +0.06(+0.68%)
Dec 16, 2005 9.119 9.392 9.098 9.252 188,346 -0.05(-0.53%)
Dec 15, 2005 9.210 9.329 9.112 9.301 114,973 -0.06(-0.67%)
Dec 14, 2005 9.427 9.462 9.266 9.364 127,410 -0.12(-1.26%)
Dec 13, 2005 9.294 9.546 9.238 9.483 155,794 +0.04(+0.37%)
Dec 12, 2005 9.392 9.455 9.280 9.448 164,611 +0.14(+1.50%)
Dec 09, 2005 9.175 9.350 9.168 9.308 236,586 +0.15(+1.68%)
Dec 08, 2005 9.196 9.245 9.007 9.154 188,760 -0.13(-1.36%)
Dec 07, 2005 9.049 9.371 8.972 9.280 493,738 +0.19(+2.08%)
Dec 06, 2005 8.972 9.280 8.895 9.091 540,997 +0.20(+2.29%)
Dec 05, 2005 8.825 8.965 8.706 8.888 214,606 -0.08(-0.86%)
Dec 02, 2005 8.608 8.986 8.608 8.965 446,882 +0.79(+9.68%)
Dec 01, 2005 8.328 8.328 8.174 8.174 208,770 -0.11(-1.27%)
Nov 30, 2005 8.412 8.538 8.251 8.279 442,400 +0.24(+2.96%)
Nov 29, 2005 8.146 8.146 7.718 8.040 72,191 +0.06(+0.70%)
Nov 28, 2005 8.047 8.160 7.984 7.984 82,942 +0.13(+1.69%)
Nov 25, 2005 7.900 7.907 7.809 7.851 20,217 -0.04(-0.44%)
Nov 23, 2005 7.984 8.089 7.781 7.886 54,536 -0.25(-3.10%)
Nov 22, 2005 8.202 8.202 7.844 8.139 67,599 -0.06(-0.77%)
Nov 21, 2005 8.328 8.328 7.998 8.202 57,997 +0.00(+0.00%)
Nov 18, 2005 8.181 8.265 7.921 8.202 133,935 +0.18(+2.27%)
Nov 17, 2005 8.054 8.082 7.900 8.019 154,359 +0.02(+0.26%)
Nov 16, 2005 8.012 8.089 7.907 7.998 57,173 +0.06(+0.79%)
Nov 15, 2005 8.160 8.174 7.893 7.935 73,203 -0.16(-1.99%)
Nov 14, 2005 8.104 8.230 8.075 8.097 31,119 -0.12(-1.45%)
Nov 11, 2005 8.118 8.216 8.012 8.216 31,375 +0.01(+0.17%)
Nov 10, 2005 8.160 8.258 8.089 8.202 68,319 +0.04(+0.51%)
Nov 09, 2005 8.174 8.174 8.054 8.160 45,546 +0.08(+1.04%)
Nov 08, 2005 8.047 8.181 8.026 8.075 84,845 +0.00(+0.00%)
Nov 07, 2005 8.223 8.223 8.054 8.075 35,206 -0.09(-1.11%)
Nov 04, 2005 8.068 8.272 8.068 8.167 61,105 +0.13(+1.66%)
Nov 03, 2005 8.054 8.272 7.998 8.033 71,294 +0.08(+1.06%)
Nov 02, 2005 7.865 7.949 7.809 7.949 80,346 +0.20(+2.53%)
Nov 01, 2005 7.711 7.872 7.704 7.753 55,778 +0.13(+1.75%)
Oct 31, 2005 7.732 7.788 7.620 7.620 35,957 -0.08(-1.09%)
Oct 28, 2005 7.732 7.823 7.669 7.704 187,688 +0.11(+1.48%)
Oct 27, 2005 7.704 7.732 7.564 7.592 23,558 -0.08(-1.00%)
Oct 26, 2005 7.844 7.844 7.669 7.669 137,587 -0.13(-1.71%)
Oct 25, 2005 7.844 7.956 7.648 7.802 455,347 +0.27(+3.63%)
Oct 24, 2005 7.494 7.655 7.452 7.529 65,116 +0.14(+1.90%)
Oct 21, 2005 7.431 7.480 7.221 7.389 58,867 +0.11(+1.44%)
Oct 20, 2005 7.494 7.515 7.284 7.284 56,093 -0.22(-2.89%)
Oct 19, 2005 7.515 7.564 7.312 7.501 725,810 -0.31(-3.95%)
Oct 18, 2005 8.033 8.209 7.809 7.809 107,160 -0.28(-3.46%)
Oct 17, 2005 8.026 8.202 7.991 8.089 83,746 +0.04(+0.43%)
Oct 14, 2005 7.900 8.201 7.816 8.054 111,395 -0.19(-2.29%)
Oct 13, 2005 8.068 8.286 8.005 8.244 98,312 -0.07(-0.84%)
Oct 12, 2005 8.377 8.433 8.251 8.314 101,594 -0.25(-2.86%)
Oct 11, 2005 8.566 8.741 8.524 8.559 150,079 -0.11(-1.29%)
Oct 10, 2005 8.489 8.853 8.489 8.671 85,216 +0.09(+1.06%)
Oct 07, 2005 8.468 8.622 8.335 8.580 88,999 +0.27(+3.29%)
Oct 06, 2005 8.412 8.454 8.174 8.307 86,744 -0.19(-2.23%)
Oct 05, 2005 8.699 8.699 8.454 8.496 89,949 -0.25(-2.80%)
Oct 04, 2005 8.818 8.972 8.741 8.741 62,623 -0.16(-1.81%)
Oct 03, 2005 8.832 8.958 8.790 8.902 105,075 -0.16(-1.78%)
Sep 30, 2005 8.895 9.091 8.776 9.063 85,663 +0.10(+1.09%)
Sep 29, 2005 9.028 9.063 8.895 8.965 46,368 +0.01(+0.16%)
Sep 28, 2005 8.916 8.972 8.825 8.951 36,191 +0.15(+1.75%)
Sep 27, 2005 8.832 8.860 8.755 8.797 21,573 -0.06(-0.71%)
Sep 26, 2005 8.867 8.888 8.741 8.860 39,950 +0.04(+0.40%)
Sep 23, 2005 8.825 8.951 8.727 8.825 72,979 +0.02(+0.24%)
Sep 22, 2005 8.825 8.993 8.776 8.804 173,808 +0.23(+2.70%)
Sep 21, 2005 8.615 8.671 8.559 8.573 446,979 +0.13(+1.49%)
Sep 20, 2005 8.615 8.615 8.440 8.447 92,010 -0.08(-0.99%)
Sep 19, 2005 8.503 8.650 8.433 8.531 151,487 -0.04(-0.41%)
Sep 16, 2005 8.643 8.643 8.531 8.566 198,094 -0.12(-1.37%)
Sep 15, 2005 8.685 8.811 8.678 8.685 59,940 -0.14(-1.59%)
Sep 14, 2005 8.755 8.951 8.727 8.825 134,353 +0.09(+1.04%)
Sep 13, 2005 8.818 8.846 8.685 8.734 278,128 -0.24(-2.65%)
Sep 12, 2005 8.888 9.063 8.860 8.972 211,270 -0.11(-1.16%)
Sep 09, 2005 9.021 9.147 8.818 9.077 180,026 -0.05(-0.54%)
Sep 08, 2005 9.056 9.154 8.958 9.126 209,019 +0.13(+1.48%)
Sep 07, 2005 9.105 9.105 8.804 8.993 297,263 -0.13(-1.38%)
Sep 06, 2005 9.126 9.329 9.042 9.119 108,519 -0.11(-1.21%)
Sep 02, 2005 9.371 9.371 9.189 9.231 88,799 -0.05(-0.53%)
Sep 01, 2005 9.350 9.420 9.070 9.280 292,841 -0.05(-0.53%)
Aug 31, 2005 9.308 9.455 9.252 9.329 215,198 +0.22(+2.46%)
Aug 30, 2005 9.063 9.343 9.000 9.105 223,585 +0.04(+0.39%)
Aug 29, 2005 9.329 9.329 8.860 9.070 122,958 -0.07(-0.77%)
Aug 26, 2005 9.196 9.280 9.119 9.140 114,293 -0.05(-0.53%)
Aug 25, 2005 9.420 9.420 9.112 9.189 98,465 -0.27(-2.81%)
Aug 24, 2005 9.420 9.553 9.308 9.455 101,186 -0.18(-1.82%)
Aug 23, 2005 9.637 9.700 9.490 9.630 61,568 -0.11(-1.15%)
Aug 22, 2005 9.777 9.918 9.700 9.742 170,363 +0.00(+0.00%)
Aug 19, 2005 9.672 9.805 9.532 9.742 97,105 -0.01(-0.14%)
Aug 18, 2005 9.791 9.791 9.553 9.756 102,265 +0.01(+0.14%)
Aug 17, 2005 9.756 9.805 9.546 9.742 154,349 +0.20(+2.05%)
Aug 16, 2005 9.665 9.819 9.546 9.546 69,397 +0.01(+0.15%)
Aug 15, 2005 9.616 9.693 9.434 9.532 59,481 -0.11(-1.16%)
Aug 12, 2005 9.826 9.826 9.630 9.644 96,352 -0.16(-1.64%)
Aug 11, 2005 10.16 10.16 9.749 9.805 1,299,259 +0.18(+1.82%)
Aug 10, 2005 9.693 9.749 9.546 9.630 81,327 +0.00(+0.00%)
Aug 09, 2005 9.623 9.700 9.581 9.630 106,940 +0.06(+0.59%)
Aug 08, 2005 9.630 9.658 9.525 9.574 83,740 +0.13(+1.41%)
Aug 05, 2005 9.798 9.798 9.238 9.441 223,242 -0.23(-2.39%)
Aug 04, 2005 9.770 9.826 9.630 9.672 131,209 -0.05(-0.50%)
Aug 03, 2005 9.658 9.833 9.602 9.721 140,600 +0.13(+1.39%)
Aug 02, 2005 9.602 9.602 9.455 9.588 76,220 +0.10(+1.03%)
Aug 01, 2005 9.483 9.595 9.406 9.490 106,252 +0.20(+2.11%)
Jul 29, 2005 9.287 9.385 9.217 9.294 124,372 +0.11(+1.22%)
Jul 28, 2005 9.105 9.273 9.105 9.182 42,456 +0.20(+2.26%)
Jul 27, 2005 9.112 9.112 8.734 8.979 110,134 -0.15(-1.69%)
Jul 26, 2005 9.098 9.399 9.084 9.133 51,014 +0.10(+1.09%)
Jul 25, 2005 9.056 9.105 8.860 9.035 104,497 -0.02(-0.23%)
Jul 22, 2005 8.888 9.070 8.804 9.056 106,363 +0.32(+3.61%)
Jul 21, 2005 8.909 9.035 8.545 8.741 130,573 -0.25(-2.73%)
Jul 20, 2005 8.937 9.070 8.874 8.986 65,472 +0.13(+1.50%)
Jul 19, 2005 8.874 9.006 8.755 8.853 68,390 -0.08(-0.86%)
Jul 18, 2005 9.112 9.112 8.776 8.930 91,244 -0.15(-1.62%)
Jul 15, 2005 8.972 9.287 8.783 9.077 173,630 -0.15(-1.59%)
Jul 14, 2005 9.350 9.595 9.133 9.224 99,216 -0.23(-2.44%)
Jul 13, 2005 9.490 9.490 9.308 9.455 62,983 -0.04(-0.37%)
Jul 12, 2005 9.406 9.532 9.238 9.490 79,417 +0.14(+1.50%)
Jul 11, 2005 9.175 9.469 9.175 9.350 96,079 +0.18(+1.91%)
Jul 08, 2005 9.329 9.329 9.070 9.175 200,269 -0.15(-1.58%)
Jul 07, 2005 9.588 9.616 9.125 9.322 432,293 -0.12(-1.26%)
Jul 06, 2005 8.986 9.455 8.986 9.441 446,542 +0.73(+8.43%)
Jul 05, 2005 8.496 8.755 8.447 8.707 273,419 +0.23(+2.66%)
Jul 01, 2005 8.405 8.538 8.391 8.482 197,175 +0.09(+1.09%)
Jun 30, 2005 8.447 8.489 8.328 8.391 166,484 -0.07(-0.83%)
Jun 29, 2005 8.300 8.503 8.300 8.461 67,389 +0.18(+2.11%)
Jun 28, 2005 8.412 8.475 8.286 8.286 40,487 -0.10(-1.17%)
Jun 27, 2005 8.384 8.426 8.314 8.384 58,984 +0.10(+1.18%)
Jun 24, 2005 8.328 8.405 8.247 8.286 127,728 +0.11(+1.30%)
Jun 23, 2005 8.139 8.258 8.026 8.179 103,629 -0.02(-0.19%)
Jun 22, 2005 8.202 8.230 8.075 8.195 325,296 -0.08(-1.02%)
Jun 21, 2005 8.202 8.335 8.202 8.279 42,005 -0.03(-0.34%)
Jun 20, 2005 8.349 8.349 8.216 8.307 32,509 -0.04(-0.42%)
Jun 17, 2005 8.181 8.384 8.181 8.342 92,258 +0.15(+1.79%)
Jun 16, 2005 8.405 8.426 8.132 8.195 675,121 -0.36(-4.18%)
Jun 15, 2005 8.573 8.594 8.475 8.552 154,139 -0.06(-0.65%)
Jun 14, 2005 8.622 8.699 8.580 8.608 77,414 -0.08(-0.97%)
Jun 13, 2005 8.825 8.860 8.650 8.692 118,068 -0.17(-1.90%)
Jun 10, 2005 8.678 9.035 8.678 8.860 159,371 +0.36(+4.20%)
Jun 09, 2005 8.552 8.559 8.419 8.503 88,971 +0.10(+1.17%)
Jun 08, 2005 8.545 8.545 8.377 8.405 174,053 -0.06(-0.74%)
Jun 07, 2005 8.552 8.580 8.433 8.468 76,778 -0.12(-1.39%)
Jun 06, 2005 8.475 8.615 8.391 8.587 103,749 +0.20(+2.42%)
Jun 03, 2005 8.461 8.580 8.335 8.384 81,911 -0.12(-1.40%)
Jun 02, 2005 8.405 8.587 8.405 8.503 54,282 +0.12(+1.42%)
Jun 01, 2005 8.223 8.482 8.167 8.384 340,156 +0.10(+1.18%)
May 31, 2005 8.405 8.405 8.230 8.286 451,188 -0.23(-2.71%)
May 27, 2005 8.461 8.615 8.412 8.517 55,123 +0.08(+0.91%)
May 26, 2005 8.587 8.587 8.419 8.440 182,025 -0.15(-1.79%)
May 25, 2005 8.524 8.643 8.412 8.594 62,201 +0.07(+0.82%)
May 24, 2005 8.510 8.615 8.482 8.524 78,099 +0.06(+0.66%)
May 23, 2005 8.461 8.559 8.370 8.468 41,956 -0.08(-0.90%)
May 20, 2005 8.545 8.601 8.489 8.545 79,595 -0.08(-0.89%)
May 19, 2005 8.608 8.678 8.573 8.622 109,015 +0.08(+0.90%)
May 18, 2005 8.545 8.685 8.496 8.545 79,384 +0.06(+0.74%)
May 17, 2005 8.580 8.678 8.468 8.482 272,572 -0.20(-2.34%)
May 16, 2005 8.349 8.776 8.342 8.685 242,856 +0.14(+1.64%)
May 13, 2005 8.398 8.615 8.384 8.545 112,601 +0.07(+0.83%)
May 12, 2005 8.503 8.650 8.321 8.475 216,890 -0.18(-2.02%)
May 11, 2005 8.629 8.755 8.545 8.650 205,911 -0.10(-1.12%)
May 10, 2005 8.769 8.839 8.629 8.748 102,402 -0.20(-2.27%)
May 09, 2005 8.930 8.951 8.741 8.951 310,688 -0.15(-1.69%)
May 06, 2005 8.510 9.133 8.433 9.105 292,664 +0.60(+7.08%)
May 05, 2005 8.265 8.573 8.089 8.503 383,886 +0.27(+3.32%)
May 04, 2005 8.089 8.300 8.061 8.230 90,959 +0.08(+1.03%)
May 03, 2005 8.230 8.251 8.054 8.146 251,422 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.