Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.48 -0.30 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.275 9.380 9.240 9.282 93,000 +0.06(+0.61%)
Nov 29, 2006 9.135 9.254 9.023 9.226 111,800 +0.15(+1.62%)
Nov 28, 2006 9.114 9.114 9.037 9.079 175,864 -0.04(-0.46%)
Nov 27, 2006 9.170 9.184 9.114 9.121 60,227 -0.01(-0.08%)
Nov 24, 2006 9.177 9.205 9.107 9.128 46,901 +0.02(+0.23%)
Nov 22, 2006 9.163 9.198 9.072 9.107 117,585 -0.17(-1.81%)
Nov 21, 2006 9.282 9.345 9.254 9.275 45,115 -0.16(-1.71%)
Nov 20, 2006 9.338 9.646 9.296 9.436 101,420 -0.06(-0.59%)
Nov 17, 2006 9.450 9.562 9.394 9.492 84,260 -0.05(-0.51%)
Nov 16, 2006 9.576 9.625 9.520 9.541 44,771 -0.15(-1.52%)
Nov 15, 2006 9.667 9.779 9.625 9.688 59,470 -0.02(-0.22%)
Nov 14, 2006 9.702 9.744 9.534 9.709 46,935 -0.08(-0.79%)
Nov 13, 2006 9.737 9.828 9.723 9.786 109,637 +0.03(+0.29%)
Nov 10, 2006 9.730 9.814 9.653 9.758 120,641 +0.06(+0.58%)
Nov 09, 2006 9.450 9.723 9.436 9.702 136,805 +0.29(+3.13%)
Nov 08, 2006 9.310 9.450 9.233 9.408 139,124 +0.17(+1.82%)
Nov 07, 2006 9.275 9.275 9.191 9.240 115,953 +0.02(+0.23%)
Nov 06, 2006 9.205 9.359 9.142 9.219 166,307 -0.02(-0.23%)
Nov 03, 2006 9.289 9.289 9.198 9.240 78,882 +0.03(+0.30%)
Nov 02, 2006 9.212 9.331 9.121 9.212 127,215 -0.13(-1.42%)
Nov 01, 2006 9.114 9.345 9.065 9.345 161,737 +0.26(+2.85%)
Oct 31, 2006 9.002 9.100 8.925 9.086 108,214 -0.15(-1.67%)
Oct 30, 2006 8.960 9.240 8.960 9.240 51,734 +0.20(+2.17%)
Oct 27, 2006 9.114 9.219 8.995 9.044 265,927 -0.19(-2.05%)
Oct 26, 2006 9.100 9.261 9.030 9.233 167,604 +0.13(+1.46%)
Oct 25, 2006 9.058 9.149 8.967 9.100 187,715 -0.06(-0.69%)
Oct 24, 2006 9.135 9.240 9.037 9.163 87,622 -0.05(-0.53%)
Oct 23, 2006 9.093 9.254 9.093 9.212 60,635 +0.03(+0.30%)
Oct 20, 2006 9.198 9.296 9.177 9.184 60,207 -0.04(-0.46%)
Oct 19, 2006 9.184 9.268 9.093 9.226 158,173 +0.13(+1.38%)
Oct 18, 2006 9.107 9.128 9.086 9.100 215,410 -0.04(-0.38%)
Oct 17, 2006 9.086 9.163 9.079 9.135 131,698 +0.01(+0.08%)
Oct 16, 2006 9.107 9.198 9.037 9.128 98,742 +0.01(+0.08%)
Oct 13, 2006 9.135 9.170 9.093 9.121 76,192 +0.00(+0.00%)
Oct 12, 2006 8.995 9.198 8.911 9.121 125,651 +0.06(+0.70%)
Oct 11, 2006 8.799 9.100 8.757 9.058 296,841 +0.19(+2.13%)
Oct 10, 2006 8.883 8.981 8.764 8.869 153,291 -0.18(-2.01%)
Oct 09, 2006 8.785 9.100 8.785 9.051 170,794 +0.15(+1.73%)
Oct 06, 2006 8.890 9.093 8.820 8.897 81,175 -0.20(-2.16%)
Oct 05, 2006 9.044 9.107 8.939 9.093 68,611 -0.01(-0.08%)
Oct 04, 2006 8.883 9.100 8.827 9.100 106,794 +0.04(+0.39%)
Oct 03, 2006 9.051 9.086 8.939 9.065 37,920 -0.06(-0.69%)
Oct 02, 2006 9.072 9.163 8.995 9.128 24,198 -0.01(-0.08%)
Sep 29, 2006 9.135 9.226 8.981 9.135 102,233 -0.01(-0.15%)
Sep 28, 2006 9.170 9.212 9.100 9.149 38,132 +0.07(+0.77%)
Sep 27, 2006 9.261 9.261 9.030 9.079 66,000 -0.18(-1.97%)
Sep 26, 2006 9.128 9.275 9.030 9.261 36,574 +0.02(+0.23%)
Sep 25, 2006 9.296 9.296 9.020 9.240 13,565 -0.09(-0.98%)
Sep 22, 2006 9.401 9.401 9.261 9.331 23,490 -0.18(-1.91%)
Sep 21, 2006 9.562 9.590 9.471 9.513 81,428 -0.07(-0.73%)
Sep 20, 2006 9.569 9.695 9.569 9.583 67,314 -0.08(-0.87%)
Sep 19, 2006 9.625 9.681 9.618 9.667 114,798 -0.03(-0.29%)
Sep 18, 2006 9.583 9.730 9.548 9.695 47,590 -0.07(-0.72%)
Sep 15, 2006 9.464 9.765 9.464 9.765 44,310 +0.19(+1.97%)
Sep 14, 2006 9.590 9.611 9.464 9.576 42,785 +0.12(+1.26%)
Sep 13, 2006 9.464 9.611 9.415 9.457 99,518 -0.09(-0.95%)
Sep 12, 2006 9.485 9.660 9.450 9.548 43,017 -0.08(-0.80%)
Sep 11, 2006 9.597 9.639 9.492 9.625 43,930 -0.12(-1.22%)
Sep 08, 2006 9.793 9.800 9.730 9.744 55,978 -0.07(-0.71%)
Sep 07, 2006 9.723 9.919 9.576 9.814 99,428 -0.08(-0.78%)
Sep 06, 2006 9.800 9.926 9.800 9.891 90,615 -0.01(-0.07%)
Sep 05, 2006 9.821 9.926 9.723 9.898 28,190 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.