Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.29 +1.48 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.440 8.460 8.410 8.430 76,533 +0.06(+0.72%)
Mar 29, 2012 8.310 8.400 8.220 8.370 27,606 +0.02(+0.24%)
Mar 28, 2012 8.470 8.470 8.230 8.350 138,938 -0.09(-1.07%)
Mar 27, 2012 8.320 8.480 8.130 8.440 37,894 +0.11(+1.32%)
Mar 26, 2012 8.260 8.430 8.230 8.330 152,834 +0.18(+2.21%)
Mar 23, 2012 8.120 8.170 8.000 8.150 56,214 +0.06(+0.74%)
Mar 22, 2012 8.010 8.140 7.940 8.090 38,890 -0.01(-0.12%)
Mar 21, 2012 8.110 8.160 8.020 8.100 44,576 +0.03(+0.37%)
Mar 20, 2012 8.110 8.140 8.040 8.070 42,450 -0.13(-1.59%)
Mar 19, 2012 8.010 8.290 7.950 8.200 88,310 +0.20(+2.50%)
Mar 16, 2012 8.110 8.110 7.910 8.000 66,976 -0.10(-1.23%)
Mar 15, 2012 8.280 8.280 8.050 8.100 89,986 -0.16(-1.94%)
Mar 14, 2012 8.380 8.380 8.110 8.260 46,649 -0.12(-1.43%)
Mar 13, 2012 8.340 8.380 7.630 8.380 72,237 +0.13(+1.58%)
Mar 12, 2012 8.310 8.349 8.200 8.250 75,928 -0.10(-1.20%)
Mar 09, 2012 8.240 8.480 8.240 8.350 114,824 +0.10(+1.21%)
Mar 08, 2012 8.080 8.277 8.030 8.250 81,354 +0.16(+1.98%)
Mar 07, 2012 7.960 8.120 7.850 8.090 102,853 +0.16(+2.02%)
Mar 06, 2012 7.920 8.089 7.750 7.930 73,234 -0.12(-1.49%)
Mar 05, 2012 8.070 8.120 8.040 8.050 61,120 -0.13(-1.59%)
Mar 02, 2012 8.250 8.250 8.110 8.180 95,437 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.