Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.29 +1.48 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.410 5.640 5.230 5.510 84,877 +0.12(+2.23%)
Mar 28, 2008 5.450 5.600 5.310 5.390 116,661 -0.05(-0.92%)
Mar 27, 2008 5.560 5.580 5.370 5.440 41,643 -0.10(-1.81%)
Mar 26, 2008 5.530 5.590 5.420 5.540 47,514 -0.03(-0.54%)
Mar 25, 2008 5.570 5.600 5.440 5.570 100,859 +0.01(+0.18%)
Mar 24, 2008 4.770 5.680 4.770 5.560 182,139 +0.82(+17.30%)
Mar 21, 2008 5.000 5.000 4.650 4.740 339,959 +0.00(+0.00%)
Mar 20, 2008 5.000 5.000 4.650 4.740 339,959 -0.21(-4.24%)
Mar 19, 2008 4.990 5.100 4.680 4.950 106,814 -0.01(-0.20%)
Mar 18, 2008 4.870 5.110 4.680 4.960 102,699 +0.26(+5.53%)
Mar 17, 2008 4.690 4.930 4.560 4.700 82,336 -0.05(-1.05%)
Mar 14, 2008 4.950 5.020 4.700 4.750 79,963 -0.15(-3.06%)
Mar 13, 2008 4.810 5.070 4.720 4.900 74,985 +0.04(+0.82%)
Mar 12, 2008 5.310 5.310 4.860 4.860 80,200 -0.44(-8.30%)
Mar 11, 2008 4.900 5.300 4.770 5.300 117,005 +0.54(+11.34%)
Mar 10, 2008 4.910 4.990 4.730 4.760 139,323 -0.16(-3.25%)
Mar 07, 2008 4.760 5.070 4.640 4.920 268,139 +0.11(+2.29%)
Mar 06, 2008 5.260 5.390 4.800 4.810 503,215 -0.49(-9.25%)
Mar 05, 2008 5.460 5.580 5.250 5.300 149,864 -0.12(-2.21%)
Mar 04, 2008 5.560 5.680 5.250 5.420 58,271 -0.23(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.