Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

32.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.790 4.890 4.790 4.820 63,417 +0.00(+0.00%)
Dec 30, 2010 4.820 4.880 4.740 4.820 47,005 -0.02(-0.41%)
Dec 29, 2010 4.880 4.930 4.770 4.840 39,512 -0.05(-1.02%)
Dec 28, 2010 4.900 4.950 4.760 4.890 57,472 +0.01(+0.20%)
Dec 27, 2010 4.880 4.900 4.760 4.880 40,829 +0.00(+0.00%)
Dec 23, 2010 4.830 4.900 4.720 4.880 54,736 +0.03(+0.62%)
Dec 22, 2010 4.910 4.930 4.810 4.850 32,833 -0.08(-1.62%)
Dec 21, 2010 4.920 5.030 4.850 4.930 66,755 +0.05(+1.02%)
Dec 20, 2010 4.940 4.950 4.880 4.880 64,288 -0.07(-1.41%)
Dec 17, 2010 4.980 5.010 4.800 4.950 135,547 -0.05(-1.00%)
Dec 16, 2010 4.980 5.050 4.880 5.000 113,198 +0.00(+0.00%)
Dec 15, 2010 4.830 5.070 4.790 5.000 112,445 +0.14(+2.88%)
Dec 14, 2010 4.630 4.950 4.600 4.860 101,039 +0.26(+5.65%)
Dec 13, 2010 4.600 4.680 4.520 4.600 58,044 +0.00(+0.00%)
Dec 10, 2010 4.440 4.800 4.410 4.600 90,982 +0.15(+3.37%)
Dec 09, 2010 4.390 4.580 4.280 4.450 135,816 +0.10(+2.30%)
Dec 08, 2010 4.290 4.420 4.170 4.350 80,032 +0.08(+1.99%)
Dec 07, 2010 4.270 4.380 4.190 4.265 56,319 +0.01(+0.35%)
Dec 06, 2010 4.220 4.300 4.120 4.250 72,520 +0.01(+0.24%)
Dec 03, 2010 4.150 4.300 4.080 4.240 83,822 +0.06(+1.44%)
Dec 02, 2010 4.150 4.240 4.010 4.180 78,144 +0.06(+1.46%)
Dec 01, 2010 4.070 4.140 3.950 4.120 112,221 +0.13(+3.26%)
Nov 30, 2010 4.040 4.080 3.980 3.990 87,410 -0.09(-2.21%)
Nov 29, 2010 4.070 4.120 3.960 4.080 79,173 -0.02(-0.49%)
Nov 26, 2010 4.070 4.150 4.050 4.100 23,932 +0.00(+0.00%)
Nov 24, 2010 4.020 4.100 4.100 4.100 50,280 +0.09(+2.24%)
Nov 23, 2010 3.950 4.050 3.880 4.010 80,833 -0.02(-0.50%)
Nov 22, 2010 3.950 4.040 3.870 4.030 66,271 +0.03(+0.75%)
Nov 19, 2010 4.030 4.040 3.950 4.000 95,474 -0.05(-1.23%)
Nov 18, 2010 3.910 4.080 3.850 4.050 69,063 +0.16(+4.11%)
Nov 17, 2010 3.840 3.920 3.800 3.890 79,701 +0.08(+2.10%)
Nov 16, 2010 3.920 3.950 3.770 3.810 79,393 -0.11(-2.81%)
Nov 15, 2010 3.990 3.990 3.920 3.920 53,559 -0.04(-1.01%)
Nov 12, 2010 3.930 4.030 3.930 3.960 94,199 -0.01(-0.25%)
Nov 11, 2010 3.970 4.020 3.920 3.970 45,081 -0.04(-1.00%)
Nov 10, 2010 4.070 4.070 3.960 4.010 96,924 -0.06(-1.47%)
Nov 09, 2010 4.060 4.180 4.020 4.070 107,471 +0.00(+0.00%)
Nov 08, 2010 4.100 4.100 4.000 4.070 81,083 -0.04(-0.97%)
Nov 05, 2010 4.080 4.120 3.970 4.110 100,118 +0.03(+0.74%)
Nov 04, 2010 4.050 4.080 3.950 4.080 117,853 +0.07(+1.75%)
Nov 03, 2010 4.060 4.065 3.940 4.010 89,853 -0.06(-1.47%)
Nov 02, 2010 3.970 4.080 3.850 4.070 137,634 +0.13(+3.30%)
Nov 01, 2010 4.040 4.130 3.890 3.940 67,921 -0.11(-2.72%)
Oct 29, 2010 4.000 4.200 3.890 4.050 101,823 -0.02(-0.49%)
Oct 28, 2010 4.360 4.360 4.010 4.070 94,921 -0.21(-4.91%)
Oct 27, 2010 4.140 4.390 4.140 4.280 81,672 +0.16(+3.88%)
Oct 25, 2010 4.040 4.210 4.030 4.120 53,934 +0.11(+2.74%)
Oct 22, 2010 3.850 4.030 3.850 4.010 76,632 +0.18(+4.70%)
Oct 21, 2010 3.800 3.860 3.730 3.830 63,815 +0.06(+1.59%)
Oct 20, 2010 3.800 3.900 3.720 3.770 72,341 +0.00(+0.00%)
Oct 19, 2010 3.760 3.850 3.680 3.770 103,640 -0.03(-0.79%)
Oct 18, 2010 3.690 3.840 3.600 3.800 114,032 +0.11(+2.98%)
Oct 15, 2010 3.720 3.740 3.660 3.690 705,214 +0.00(+0.00%)
Oct 14, 2010 3.670 3.700 3.650 3.690 56,551 +0.01(+0.27%)
Oct 13, 2010 3.670 3.720 3.650 3.680 90,119 +0.01(+0.27%)
Oct 12, 2010 3.550 3.760 3.550 3.670 99,297 +0.11(+3.09%)
Oct 11, 2010 3.600 3.620 3.530 3.560 49,904 -0.05(-1.39%)
Oct 08, 2010 3.600 3.680 3.590 3.610 65,681 +0.00(+0.00%)
Oct 07, 2010 3.690 3.700 3.590 3.610 51,192 -0.05(-1.37%)
Oct 06, 2010 3.710 3.710 3.650 3.660 57,377 -0.03(-0.81%)
Oct 05, 2010 3.700 3.710 3.670 3.690 54,577 +0.02(+0.54%)
Oct 04, 2010 3.680 3.710 3.670 3.670 56,279 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.