Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

31.04 +0.85 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.30 12.40 12.13 12.35 72,600 +0.14(+1.15%)
Mar 28, 2019 11.95 12.27 11.88 12.21 67,275 +0.26(+2.18%)
Mar 27, 2019 12.15 12.31 11.80 11.95 95,749 -0.22(-1.81%)
Mar 26, 2019 12.46 12.48 12.13 12.17 94,567 -0.19(-1.54%)
Mar 25, 2019 12.22 12.47 12.05 12.36 119,398 +0.12(+0.98%)
Mar 22, 2019 13.04 13.13 12.23 12.24 85,900 -0.88(-6.71%)
Mar 21, 2019 12.93 13.36 12.93 13.12 77,319 +0.16(+1.23%)
Mar 20, 2019 12.80 13.13 12.57 12.96 67,047 +0.21(+1.65%)
Mar 19, 2019 12.89 12.92 12.73 12.75 51,407 -0.12(-0.93%)
Mar 18, 2019 13.31 13.37 12.76 12.87 131,695 -0.46(-3.45%)
Mar 15, 2019 13.10 13.53 13.10 13.33 431,400 +0.26(+1.99%)
Mar 14, 2019 12.57 13.10 12.57 13.07 258,131 +0.44(+3.48%)
Mar 13, 2019 12.37 12.83 12.21 12.63 162,603 +0.35(+2.85%)
Mar 12, 2019 12.12 12.40 12.05 12.28 115,979 +0.18(+1.49%)
Mar 11, 2019 11.88 12.17 11.71 12.10 105,356 +0.28(+2.37%)
Mar 08, 2019 11.58 11.92 11.58 11.82 90,600 +0.18(+1.55%)
Mar 07, 2019 11.61 11.88 11.51 11.64 147,501 +0.07(+0.61%)
Mar 06, 2019 12.31 12.32 11.55 11.57 202,917 -0.74(-6.01%)
Mar 05, 2019 12.26 12.48 12.19 12.31 134,752 +0.04(+0.33%)
Mar 04, 2019 12.62 12.80 12.19 12.27 127,382 -0.31(-2.46%)
Mar 01, 2019 11.98 12.67 11.93 12.58 216,200 +0.67(+5.63%)
Feb 28, 2019 11.94 12.00 11.75 11.91 91,029 -0.07(-0.58%)
Feb 27, 2019 12.35 12.35 11.92 11.98 73,802 -0.41(-3.31%)
Feb 26, 2019 12.30 12.48 12.11 12.39 114,533 +0.09(+0.73%)
Feb 25, 2019 12.35 12.42 12.23 12.30 98,916 +0.08(+0.65%)
Feb 22, 2019 12.37 12.37 12.02 12.22 128,300 -0.09(-0.73%)
Feb 21, 2019 12.40 12.44 12.11 12.31 116,353 -0.11(-0.89%)
Feb 20, 2019 12.12 12.65 12.05 12.42 248,779 +0.24(+1.97%)
Feb 19, 2019 11.97 12.42 11.75 12.18 279,352 +0.18(+1.50%)
Feb 15, 2019 10.87 12.13 10.87 12.00 568,200 +1.29(+12.04%)
Feb 14, 2019 10.50 10.83 10.40 10.71 370,864 +0.22(+2.10%)
Feb 13, 2019 10.52 10.55 10.10 10.49 252,696 -0.01(-0.10%)
Feb 12, 2019 10.40 10.62 10.40 10.50 57,512 +0.15(+1.45%)
Feb 11, 2019 10.26 10.37 10.14 10.35 49,752 +0.11(+1.07%)
Feb 08, 2019 10.38 10.44 10.18 10.24 78,900 -0.20(-1.92%)
Feb 07, 2019 10.40 10.52 10.27 10.44 69,539 +0.04(+0.38%)
Feb 06, 2019 10.27 10.53 10.25 10.40 97,933 +0.17(+1.66%)
Feb 05, 2019 10.27 10.35 10.08 10.23 72,706 -0.01(-0.10%)
Feb 04, 2019 10.48 10.63 10.22 10.24 100,988 -0.23(-2.20%)
Feb 01, 2019 10.51 10.71 10.38 10.47 167,800 -0.04(-0.38%)
Jan 31, 2019 10.35 10.58 10.35 10.51 65,297 +0.09(+0.86%)
Jan 30, 2019 10.21 10.45 10.17 10.42 81,723 +0.27(+2.66%)
Jan 29, 2019 9.700 10.19 9.670 10.15 118,816 +0.46(+4.75%)
Jan 28, 2019 9.630 9.750 9.600 9.690 147,154 -0.13(-1.32%)
Jan 25, 2019 9.680 9.890 9.655 9.820 159,300 +0.21(+2.19%)
Jan 24, 2019 9.990 9.990 9.530 9.610 152,266 -0.29(-2.93%)
Jan 23, 2019 10.14 10.31 9.750 9.900 93,309 -0.21(-2.08%)
Jan 22, 2019 9.760 10.14 9.620 10.11 121,633 +0.26(+2.64%)
Jan 18, 2019 9.680 9.915 9.580 9.850 158,200 +0.21(+2.18%)
Jan 17, 2019 9.510 9.660 9.360 9.640 238,570 +0.11(+1.15%)
Jan 16, 2019 9.120 9.620 9.095 9.530 438,523 +0.40(+4.38%)
Jan 15, 2019 9.050 9.155 8.940 9.130 93,388 +0.11(+1.22%)
Jan 14, 2019 9.200 9.280 9.010 9.020 86,084 -0.26(-2.80%)
Jan 11, 2019 9.120 9.360 9.100 9.280 186,600 +0.10(+1.09%)
Jan 10, 2019 9.160 9.240 9.050 9.180 82,201 -0.01(-0.11%)
Jan 09, 2019 9.170 9.370 9.100 9.190 92,059 +0.08(+0.88%)
Jan 08, 2019 9.170 9.300 8.970 9.110 114,802 -0.07(-0.76%)
Jan 07, 2019 9.080 9.325 9.050 9.180 83,574 +0.11(+1.21%)
Jan 04, 2019 8.780 9.090 8.680 9.070 170,400 +0.35(+4.01%)
Jan 03, 2019 8.500 8.800 8.360 8.720 167,836 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.