Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.75 +0.38 (+1.11%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.730 7.500 6.730 7.401 45,400 +0.49(+7.11%)
Oct 30, 2002 6.250 6.950 6.240 6.910 43,900 +0.66(+10.56%)
Oct 29, 2002 6.300 6.300 6.130 6.250 14,300 -0.02(-0.32%)
Oct 28, 2002 6.690 6.750 6.260 6.270 78,776 -0.43(-6.42%)
Oct 25, 2002 6.310 6.700 6.220 6.700 11,200 +0.50(+8.06%)
Oct 24, 2002 6.230 6.250 6.090 6.200 7,400 -0.04(-0.64%)
Oct 23, 2002 5.960 6.240 5.800 6.240 11,300 +0.30(+5.05%)
Oct 22, 2002 5.910 6.120 5.910 5.940 3,000 +0.09(+1.54%)
Oct 21, 2002 5.960 6.000 5.850 5.850 7,100 -0.09(-1.52%)
Oct 18, 2002 6.080 6.200 5.790 5.940 236,700 -0.06(-1.00%)
Oct 17, 2002 6.010 6.080 5.950 6.000 117,400 -0.09(-1.48%)
Oct 16, 2002 6.131 6.200 6.000 6.090 20,000 -0.10(-1.62%)
Oct 15, 2002 6.000 6.200 6.000 6.190 39,100 +0.30(+5.09%)
Oct 14, 2002 5.640 6.210 5.600 5.890 48,997 +0.20(+3.51%)
Oct 11, 2002 5.500 5.740 5.400 5.690 37,200 +0.09(+1.61%)
Oct 10, 2002 5.450 5.600 5.410 5.600 61,100 +0.10(+1.82%)
Oct 09, 2002 5.581 5.670 5.400 5.500 53,200 -0.17(-3.00%)
Oct 08, 2002 5.560 5.730 5.450 5.670 75,100 +0.11(+1.98%)
Oct 07, 2002 5.600 5.730 5.460 5.560 88,400 +0.10(+1.83%)
Oct 04, 2002 5.480 5.530 5.460 5.460 13,500 -0.09(-1.62%)
Oct 03, 2002 5.512 5.650 5.490 5.550 55,439 +0.00(+0.00%)
Oct 02, 2002 5.339 5.700 5.339 5.550 16,900 +0.29(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.