Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.79 +0.42 (+1.22%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.200 8.200 7.930 8.030 142,402 -0.17(-2.07%)
Feb 28, 2012 8.100 8.300 7.640 8.200 159,610 +0.09(+1.11%)
Feb 27, 2012 7.690 8.140 7.441 8.110 323,235 +0.41(+5.32%)
Feb 24, 2012 6.790 7.750 6.680 7.700 385,568 +0.91(+13.40%)
Feb 23, 2012 6.500 6.830 6.490 6.790 91,766 +0.28(+4.30%)
Feb 22, 2012 6.470 6.640 6.470 6.510 59,408 -0.03(-0.46%)
Feb 21, 2012 6.740 6.740 6.540 6.540 27,427 -0.20(-2.97%)
Feb 17, 2012 6.950 6.950 6.600 6.740 67,096 -0.09(-1.32%)
Feb 16, 2012 6.470 6.830 6.270 6.830 55,881 +0.35(+5.40%)
Feb 15, 2012 6.570 6.610 6.470 6.480 39,286 -0.04(-0.61%)
Feb 14, 2012 6.530 6.650 6.520 6.520 55,814 -0.06(-0.91%)
Feb 13, 2012 6.460 6.580 6.380 6.580 29,431 +0.20(+3.13%)
Feb 10, 2012 6.460 6.550 6.330 6.380 75,368 -0.16(-2.45%)
Feb 09, 2012 6.690 6.720 6.540 6.540 50,029 -0.15(-2.24%)
Feb 08, 2012 6.680 6.760 6.640 6.690 23,387 +0.01(+0.15%)
Feb 07, 2012 6.600 6.710 6.590 6.680 42,773 +0.01(+0.15%)
Feb 06, 2012 6.700 6.700 6.560 6.670 40,845 +0.01(+0.15%)
Feb 03, 2012 6.530 6.690 6.530 6.660 65,017 +0.25(+3.90%)
Feb 02, 2012 6.480 6.540 6.380 6.410 99,381 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.