Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.69 +0.32 (+0.93%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.360 9.590 8.730 9.010 103,636 -0.40(-4.25%)
Dec 28, 2007 9.430 9.690 9.320 9.410 59,282 +0.12(+1.29%)
Dec 27, 2007 9.810 9.940 9.170 9.290 104,709 -0.51(-5.20%)
Dec 26, 2007 9.330 9.910 9.160 9.800 80,661 +0.38(+4.03%)
Dec 24, 2007 9.300 9.495 9.080 9.420 26,601 +0.22(+2.39%)
Dec 21, 2007 8.970 9.320 8.940 9.200 252,302 +0.41(+4.66%)
Dec 20, 2007 8.610 8.810 8.460 8.790 71,498 +0.29(+3.41%)
Dec 19, 2007 8.560 8.680 8.450 8.500 99,511 -0.06(-0.70%)
Dec 18, 2007 8.330 8.680 8.330 8.560 102,439 +0.27(+3.26%)
Dec 17, 2007 8.340 8.610 8.160 8.290 82,412 -0.12(-1.43%)
Dec 14, 2007 8.610 8.730 8.370 8.410 93,404 -0.29(-3.33%)
Dec 13, 2007 8.450 8.780 8.330 8.700 51,794 +0.19(+2.23%)
Dec 12, 2007 8.320 8.810 8.200 8.510 110,895 +0.42(+5.19%)
Dec 11, 2007 8.450 8.920 8.060 8.090 96,813 -0.32(-3.80%)
Dec 10, 2007 8.220 8.430 8.130 8.410 69,337 +0.19(+2.31%)
Dec 07, 2007 8.280 8.350 8.080 8.220 67,414 -0.05(-0.60%)
Dec 06, 2007 8.200 8.300 8.140 8.270 104,919 +0.07(+0.85%)
Dec 05, 2007 7.830 8.230 7.730 8.200 75,170 +0.49(+6.36%)
Dec 04, 2007 7.620 7.900 7.620 7.710 65,958 +0.00(+0.00%)
Dec 03, 2007 7.970 8.070 7.700 7.710 127,738 -0.22(-2.77%)
Nov 30, 2007 8.010 8.280 7.760 7.930 187,438 -0.02(-0.25%)
Nov 29, 2007 7.530 8.100 7.530 7.950 194,207 +0.42(+5.58%)
Nov 28, 2007 7.300 7.790 7.300 7.530 611,658 +0.32(+4.44%)
Nov 27, 2007 7.290 7.330 7.030 7.210 320,073 -0.08(-1.10%)
Nov 26, 2007 7.650 7.850 7.260 7.290 173,265 -0.38(-4.95%)
Nov 23, 2007 7.450 8.040 7.450 7.670 88,377 +0.29(+3.93%)
Nov 21, 2007 7.670 7.740 7.310 7.380 123,285 -0.32(-4.16%)
Nov 20, 2007 7.850 7.890 7.490 7.700 177,135 -0.13(-1.66%)
Nov 19, 2007 8.170 8.180 7.750 7.830 117,830 -0.43(-5.21%)
Nov 16, 2007 7.900 8.610 7.900 8.260 142,701 +0.38(+4.82%)
Nov 15, 2007 8.110 8.170 7.820 7.880 72,776 -0.25(-3.08%)
Nov 14, 2007 8.350 8.430 7.990 8.130 150,066 -0.18(-2.17%)
Nov 13, 2007 8.580 8.750 8.110 8.310 243,589 -0.17(-2.00%)
Nov 12, 2007 8.210 8.740 8.090 8.480 137,629 +0.25(+3.04%)
Nov 09, 2007 8.440 8.720 8.110 8.230 138,327 -0.31(-3.63%)
Nov 08, 2007 9.000 9.000 8.340 8.540 139,493 -0.38(-4.26%)
Nov 07, 2007 9.000 9.190 8.890 8.920 327,583 -0.22(-2.41%)
Nov 06, 2007 9.090 9.180 8.910 9.140 176,711 +0.06(+0.66%)
Nov 05, 2007 8.900 9.210 8.510 9.080 271,234 +0.00(+0.00%)
Nov 02, 2007 7.610 9.270 7.550 9.080 700,354 +1.58(+21.07%)
Nov 01, 2007 8.740 9.290 7.470 7.500 2,124,478 -0.40(-5.06%)
Oct 31, 2007 8.000 8.000 7.810 7.900 90,204 -0.03(-0.38%)
Oct 30, 2007 8.000 8.050 7.880 7.930 90,095 -0.15(-1.86%)
Oct 29, 2007 8.180 8.270 8.000 8.080 146,738 -0.07(-0.86%)
Oct 26, 2007 8.180 8.180 7.760 8.150 182,948 +0.10(+1.24%)
Oct 25, 2007 8.150 8.450 7.960 8.050 142,791 -0.10(-1.23%)
Oct 24, 2007 8.480 8.750 7.980 8.150 214,151 -0.41(-4.79%)
Oct 23, 2007 8.740 8.810 8.500 8.560 79,625 -0.10(-1.15%)
Oct 22, 2007 8.350 8.710 8.180 8.660 140,500 +0.20(+2.36%)
Oct 19, 2007 8.990 9.010 8.420 8.460 164,863 -0.55(-6.10%)
Oct 18, 2007 8.950 9.010 8.820 9.010 57,260 +0.00(+0.00%)
Oct 17, 2007 8.710 9.010 8.480 9.010 149,632 +0.41(+4.77%)
Oct 16, 2007 9.010 9.010 8.250 8.600 269,269 -0.41(-4.55%)
Oct 15, 2007 9.450 9.547 8.970 9.010 81,689 -0.45(-4.76%)
Oct 12, 2007 9.420 9.530 9.320 9.460 80,179 +0.03(+0.32%)
Oct 11, 2007 9.660 9.870 9.360 9.430 119,971 -0.20(-2.08%)
Oct 10, 2007 9.510 9.980 9.480 9.630 100,926 +0.14(+1.48%)
Oct 09, 2007 9.930 9.930 9.490 9.490 120,099 -0.43(-4.33%)
Oct 08, 2007 10.00 10.00 9.850 9.920 40,101 -0.08(-0.80%)
Oct 05, 2007 10.10 10.10 9.910 10.00 80,840 +0.00(+0.00%)
Oct 04, 2007 9.930 10.18 9.770 10.00 63,244 +0.13(+1.32%)
Oct 03, 2007 10.14 10.24 9.760 9.870 85,879 -0.35(-3.42%)
Oct 02, 2007 10.24 10.29 10.00 10.22 230,282 +0.01(+0.10%)
Oct 01, 2007 9.920 10.22 9.790 10.21 114,710 +0.33(+3.34%)
Sep 28, 2007 9.970 10.21 9.770 9.880 92,584 -0.12(-1.20%)
Sep 27, 2007 10.75 10.75 9.980 10.00 77,232 -0.54(-5.12%)
Sep 26, 2007 10.55 10.81 10.44 10.54 61,095 +0.07(+0.67%)
Sep 25, 2007 10.74 10.76 10.35 10.47 74,632 -0.33(-3.06%)
Sep 24, 2007 10.50 11.22 10.46 10.80 53,862 +0.28(+2.66%)
Sep 21, 2007 10.55 10.70 10.08 10.52 127,436 +0.08(+0.77%)
Sep 20, 2007 10.53 10.70 10.33 10.44 59,173 -0.12(-1.14%)
Sep 19, 2007 10.67 10.80 10.36 10.56 170,075 -0.02(-0.19%)
Sep 18, 2007 9.760 10.60 9.700 10.58 103,562 +0.85(+8.74%)
Sep 17, 2007 9.830 9.830 9.620 9.730 40,505 -0.11(-1.12%)
Sep 14, 2007 9.670 9.940 9.620 9.840 141,588 +0.06(+0.61%)
Sep 13, 2007 9.770 9.930 9.700 9.780 70,753 +0.06(+0.62%)
Sep 12, 2007 9.500 9.900 9.500 9.720 95,492 +0.17(+1.78%)
Sep 11, 2007 9.500 9.720 9.420 9.550 74,957 +0.10(+1.06%)
Sep 10, 2007 9.570 9.620 9.430 9.450 122,693 -0.08(-0.84%)
Sep 07, 2007 9.640 9.650 9.500 9.530 92,932 -0.28(-2.85%)
Sep 06, 2007 9.980 10.04 9.770 9.810 56,610 -0.16(-1.60%)
Sep 05, 2007 10.16 10.16 9.810 9.970 153,235 -0.28(-2.73%)
Sep 04, 2007 9.690 10.43 9.550 10.25 89,520 +0.49(+5.02%)
Aug 31, 2007 9.800 9.820 9.630 9.760 141,300 +0.02(+0.21%)
Aug 30, 2007 9.500 9.790 9.500 9.740 80,686 +0.13(+1.35%)
Aug 29, 2007 9.480 9.650 9.390 9.610 87,583 +0.17(+1.80%)
Aug 28, 2007 9.300 9.460 9.300 9.440 91,507 +0.08(+0.85%)
Aug 27, 2007 9.400 9.620 9.320 9.360 65,186 -0.05(-0.53%)
Aug 24, 2007 9.450 9.490 9.180 9.410 104,438 -0.05(-0.53%)
Aug 23, 2007 9.640 9.680 9.320 9.460 201,370 -0.12(-1.25%)
Aug 22, 2007 10.18 10.21 9.460 9.580 250,174 -0.48(-4.77%)
Aug 21, 2007 10.03 10.18 9.900 10.06 57,545 -0.02(-0.20%)
Aug 20, 2007 10.20 10.29 9.750 10.08 62,338 +0.02(+0.20%)
Aug 17, 2007 10.77 10.77 9.670 10.06 219,999 -0.24(-2.33%)
Aug 16, 2007 9.700 10.35 9.600 10.30 239,765 +0.55(+5.64%)
Aug 15, 2007 9.900 9.960 9.750 9.750 228,437 -0.22(-2.21%)
Aug 14, 2007 10.27 10.38 9.800 9.970 220,263 -0.31(-3.02%)
Aug 13, 2007 11.33 11.45 10.14 10.28 296,658 -0.86(-7.72%)
Aug 10, 2007 11.58 12.43 10.95 11.14 321,974 -0.58(-4.95%)
Aug 09, 2007 10.50 11.96 10.13 11.72 677,933 +1.01(+9.43%)
Aug 08, 2007 9.940 10.89 9.880 10.71 562,325 +0.83(+8.40%)
Aug 07, 2007 9.840 9.972 9.700 9.880 491,904 -0.04(-0.40%)
Aug 06, 2007 9.790 10.01 9.600 9.920 256,099 +0.16(+1.64%)
Aug 03, 2007 9.752 9.940 9.600 9.760 341,190 -0.21(-2.11%)
Aug 02, 2007 9.600 10.03 9.320 9.970 313,450 +0.37(+3.85%)
Aug 01, 2007 10.00 10.00 9.180 9.600 1,020,641 -1.49(-13.44%)
Jul 31, 2007 11.34 11.44 11.09 11.09 141,659 -0.03(-0.27%)
Jul 30, 2007 10.89 11.22 10.38 11.12 101,780 +0.21(+1.92%)
Jul 27, 2007 11.24 11.42 10.90 10.91 136,706 -0.41(-3.62%)
Jul 26, 2007 11.52 11.67 11.12 11.32 121,376 -0.36(-3.08%)
Jul 25, 2007 11.69 12.08 11.47 11.68 107,918 +0.06(+0.52%)
Jul 24, 2007 11.96 12.18 11.18 11.62 184,201 -0.50(-4.13%)
Jul 23, 2007 12.29 12.29 12.01 12.12 89,460 -0.14(-1.14%)
Jul 20, 2007 12.33 12.36 12.01 12.26 132,995 -0.10(-0.81%)
Jul 19, 2007 12.29 12.40 12.10 12.36 71,207 +0.18(+1.48%)
Jul 18, 2007 12.06 12.22 11.88 12.18 103,336 +0.08(+0.66%)
Jul 17, 2007 12.50 12.50 12.03 12.10 92,399 -0.39(-3.12%)
Jul 16, 2007 12.44 12.57 12.13 12.49 90,291 +0.04(+0.32%)
Jul 13, 2007 12.28 12.45 12.12 12.45 105,290 +0.15(+1.22%)
Jul 12, 2007 11.89 12.33 11.89 12.30 78,124 +0.36(+3.02%)
Jul 11, 2007 11.80 12.13 11.78 11.94 123,646 +0.11(+0.93%)
Jul 10, 2007 11.94 11.94 11.70 11.83 111,640 -0.18(-1.50%)
Jul 09, 2007 12.21 12.21 11.96 12.01 96,781 -0.19(-1.56%)
Jul 06, 2007 12.45 12.45 12.17 12.20 37,289 -0.26(-2.09%)
Jul 05, 2007 12.29 12.52 12.16 12.46 135,738 +0.13(+1.05%)
Jul 03, 2007 12.39 12.39 12.12 12.33 60,244 -0.03(-0.24%)
Jul 02, 2007 11.91 12.36 11.82 12.36 181,287 +0.53(+4.48%)
Jun 29, 2007 12.15 12.17 11.83 11.83 161,028 -0.30(-2.47%)
Jun 28, 2007 12.04 12.15 12.01 12.13 199,794 +0.12(+1.00%)
Jun 27, 2007 11.82 12.07 11.56 12.01 127,595 +0.06(+0.50%)
Jun 26, 2007 11.83 12.00 11.68 11.95 157,603 +0.19(+1.62%)
Jun 25, 2007 11.76 12.10 11.51 11.76 150,178 -0.06(-0.51%)
Jun 22, 2007 12.11 12.11 11.63 11.82 404,112 -0.34(-2.80%)
Jun 21, 2007 12.05 12.25 12.05 12.16 197,113 +0.03(+0.25%)
Jun 20, 2007 12.07 12.18 11.86 12.13 146,100 +0.06(+0.50%)
Jun 19, 2007 11.84 12.08 11.84 12.07 187,300 +0.15(+1.26%)
Jun 18, 2007 11.50 11.99 11.40 11.92 187,900 +0.27(+2.32%)
Jun 15, 2007 11.50 11.92 11.35 11.65 239,900 +0.39(+3.46%)
Jun 14, 2007 11.03 11.39 10.98 11.26 77,400 +0.21(+1.90%)
Jun 13, 2007 11.04 11.12 10.92 11.05 107,800 +0.06(+0.55%)
Jun 12, 2007 11.24 11.24 10.80 10.99 153,700 -0.29(-2.57%)
Jun 11, 2007 10.66 11.38 10.62 11.28 255,759 +0.72(+6.82%)
Jun 08, 2007 10.22 10.57 10.22 10.56 133,774 +0.30(+2.92%)
Jun 07, 2007 10.28 10.31 10.21 10.26 176,852 -0.09(-0.87%)
Jun 06, 2007 10.16 10.38 10.15 10.35 137,458 +0.15(+1.47%)
Jun 05, 2007 10.27 10.29 10.13 10.20 149,223 -0.15(-1.45%)
Jun 04, 2007 10.34 10.42 10.22 10.35 161,411 -0.02(-0.19%)
Jun 01, 2007 9.980 10.42 9.870 10.37 195,265 +0.50(+5.07%)
May 31, 2007 10.46 10.46 9.860 9.870 257,406 -0.56(-5.37%)
May 30, 2007 10.22 10.47 9.900 10.43 219,252 +0.05(+0.48%)
May 29, 2007 10.85 10.85 10.09 10.38 88,887 -0.43(-3.98%)
May 25, 2007 10.76 10.86 10.63 10.81 80,680 +0.08(+0.75%)
May 24, 2007 10.74 10.76 10.57 10.73 92,513 +0.00(+0.00%)
May 23, 2007 10.48 10.87 10.42 10.73 87,585 +0.31(+2.98%)
May 22, 2007 10.29 10.44 10.22 10.42 55,214 +0.18(+1.76%)
May 21, 2007 10.03 10.42 10.03 10.24 99,337 +0.22(+2.20%)
May 18, 2007 10.02 10.15 9.740 10.02 66,390 +0.05(+0.50%)
May 17, 2007 10.18 10.20 9.740 9.970 167,847 -0.26(-2.54%)
May 16, 2007 10.37 10.38 10.01 10.23 124,576 -0.09(-0.87%)
May 15, 2007 10.45 10.72 10.27 10.32 95,256 -0.16(-1.53%)
May 14, 2007 10.79 10.95 10.41 10.48 64,463 -0.35(-3.23%)
May 11, 2007 10.70 10.90 10.59 10.83 47,114 +0.05(+0.46%)
May 10, 2007 10.93 11.05 10.72 10.78 78,054 -0.24(-2.18%)
May 09, 2007 10.99 11.19 10.88 11.02 62,190 -0.06(-0.54%)
May 08, 2007 11.19 11.19 10.84 11.08 80,185 -0.16(-1.42%)
May 07, 2007 10.69 11.30 10.69 11.24 104,745 +0.52(+4.85%)
May 04, 2007 10.88 11.00 10.64 10.72 67,927 -0.11(-1.02%)
May 03, 2007 11.14 11.25 10.77 10.83 78,222 -0.33(-2.96%)
May 02, 2007 11.20 11.32 10.97 11.16 82,807 +0.03(+0.27%)
May 01, 2007 11.20 11.29 10.37 11.13 165,461 -0.10(-0.89%)
Apr 30, 2007 11.98 12.01 11.17 11.23 210,551 -0.74(-6.18%)
Apr 27, 2007 11.95 12.15 11.89 11.97 120,253 -0.06(-0.50%)
Apr 26, 2007 12.00 12.52 11.87 12.03 337,404 +0.93(+8.38%)
Apr 25, 2007 11.14 11.25 10.91 11.10 59,002 +0.05(+0.45%)
Apr 24, 2007 10.94 11.17 10.57 11.05 107,154 +0.04(+0.36%)
Apr 23, 2007 11.01 11.21 10.91 11.01 68,885 -0.07(-0.63%)
Apr 20, 2007 11.23 11.27 11.04 11.08 85,335 +0.02(+0.18%)
Apr 19, 2007 11.28 11.50 11.03 11.06 44,801 -0.28(-2.47%)
Apr 18, 2007 11.29 11.60 11.29 11.34 60,856 +0.03(+0.27%)
Apr 17, 2007 11.73 11.73 11.27 11.31 102,779 -0.39(-3.33%)
Apr 16, 2007 11.47 11.74 11.47 11.70 114,753 +0.30(+2.63%)
Apr 13, 2007 11.25 11.40 11.07 11.40 54,819 +0.15(+1.33%)
Apr 12, 2007 11.34 11.45 11.09 11.25 60,840 -0.14(-1.23%)
Apr 11, 2007 11.59 11.59 10.92 11.39 105,885 -0.16(-1.39%)
Apr 10, 2007 11.33 11.59 11.33 11.55 53,765 +0.20(+1.76%)
Apr 09, 2007 11.47 11.58 11.20 11.35 210,048 -0.13(-1.13%)
Apr 05, 2007 11.94 11.98 11.33 11.48 127,150 -0.44(-3.69%)
Apr 04, 2007 11.72 12.00 11.51 11.92 115,781 +0.17(+1.45%)
Apr 03, 2007 11.62 11.84 11.40 11.75 157,078 +0.20(+1.73%)
Apr 02, 2007 11.30 11.90 11.24 11.55 126,369 +0.26(+2.30%)
Mar 30, 2007 11.11 11.34 10.98 11.29 89,330 +0.21(+1.90%)
Mar 29, 2007 11.04 11.21 10.96 11.08 82,107 +0.08(+0.73%)
Mar 28, 2007 10.93 11.01 10.65 11.00 213,993 -0.03(-0.27%)
Mar 27, 2007 11.11 11.11 10.85 11.03 45,139 -0.10(-0.90%)
Mar 26, 2007 10.73 11.27 10.73 11.13 61,640 +0.43(+4.02%)
Mar 23, 2007 10.12 10.75 10.09 10.70 172,120 +0.63(+6.26%)
Mar 22, 2007 10.37 10.37 10.04 10.07 100,197 -0.29(-2.80%)
Mar 21, 2007 10.13 10.46 10.05 10.36 74,155 +0.26(+2.57%)
Mar 20, 2007 10.09 10.15 9.980 10.10 52,826 -0.01(-0.10%)
Mar 19, 2007 10.07 10.23 9.980 10.11 68,328 +0.11(+1.10%)
Mar 16, 2007 10.23 10.47 10.00 10.00 168,805 -0.24(-2.34%)
Mar 15, 2007 10.17 10.30 10.09 10.24 73,846 +0.08(+0.79%)
Mar 14, 2007 10.10 10.34 10.05 10.16 52,397 +0.03(+0.30%)
Mar 13, 2007 10.54 10.50 9.970 10.13 129,542 -0.40(-3.84%)
Mar 12, 2007 10.71 10.74 10.42 10.54 55,258 -0.00(-0.05%)
Mar 09, 2007 10.60 10.70 10.41 10.54 59,236 +0.06(+0.57%)
Mar 08, 2007 10.91 11.04 10.43 10.48 80,135 -0.32(-2.96%)
Mar 07, 2007 10.63 10.91 10.40 10.80 80,777 +0.14(+1.31%)
Mar 06, 2007 10.56 10.88 10.40 10.66 116,899 +0.20(+1.91%)
Mar 05, 2007 10.29 10.85 10.28 10.46 112,092 +0.11(+1.06%)
Mar 02, 2007 10.76 10.86 10.34 10.35 117,775 -0.47(-4.34%)
Mar 01, 2007 11.10 11.54 10.71 10.82 107,714 -0.57(-5.00%)
Feb 28, 2007 11.24 11.57 11.06 11.39 73,975 +0.10(+0.89%)
Feb 27, 2007 12.12 12.20 11.16 11.29 119,362 -0.89(-7.31%)
Feb 26, 2007 12.48 12.48 12.09 12.18 75,139 -0.30(-2.40%)
Feb 23, 2007 12.59 12.59 12.37 12.48 52,669 -0.10(-0.79%)
Feb 22, 2007 12.35 12.60 12.27 12.58 70,468 +0.26(+2.11%)
Feb 21, 2007 12.38 12.42 12.20 12.32 83,385 -0.14(-1.12%)
Feb 20, 2007 12.41 12.50 12.15 12.46 85,369 -0.02(-0.16%)
Feb 16, 2007 12.40 12.52 12.30 12.48 128,907 +0.07(+0.56%)
Feb 15, 2007 12.29 12.50 12.08 12.41 112,983 +0.08(+0.65%)
Feb 14, 2007 12.39 12.50 12.08 12.33 102,416 -0.03(-0.24%)
Feb 13, 2007 12.71 12.73 12.31 12.36 88,563 -0.30(-2.37%)
Feb 12, 2007 12.63 12.73 12.52 12.66 88,780 -0.06(-0.47%)
Feb 09, 2007 12.45 12.75 12.41 12.72 202,172 -0.16(-1.24%)
Feb 08, 2007 12.91 12.94 12.34 12.88 94,531 -0.01(-0.08%)
Feb 07, 2007 12.07 13.05 11.99 12.89 357,146 +1.82(+16.44%)
Feb 06, 2007 11.48 11.48 11.05 11.07 70,029 -0.32(-2.81%)
Feb 05, 2007 11.46 11.59 11.22 11.39 70,760 -0.10(-0.87%)
Feb 02, 2007 11.48 11.61 11.27 11.49 126,152 +0.03(+0.26%)
Feb 01, 2007 11.15 11.47 11.10 11.46 101,074 +0.35(+3.15%)
Jan 31, 2007 11.45 11.45 11.06 11.11 131,124 -0.40(-3.48%)
Jan 30, 2007 11.40 11.64 11.20 11.51 96,418 +0.11(+0.96%)
Jan 29, 2007 10.74 11.44 10.61 11.40 227,447 +0.66(+6.15%)
Jan 26, 2007 10.42 10.77 10.16 10.74 165,399 +0.32(+3.07%)
Jan 25, 2007 10.62 10.62 10.34 10.42 90,630 -0.12(-1.14%)
Jan 24, 2007 10.38 10.64 10.38 10.54 124,434 +0.15(+1.44%)
Jan 23, 2007 10.60 10.60 10.33 10.39 103,866 -0.01(-0.10%)
Jan 22, 2007 10.80 10.80 10.36 10.40 101,007 -0.39(-3.61%)
Jan 19, 2007 10.67 10.95 10.44 10.79 102,483 +0.09(+0.84%)
Jan 18, 2007 10.86 10.98 10.64 10.70 108,409 -0.18(-1.65%)
Jan 17, 2007 11.17 11.17 10.88 10.88 124,161 -0.29(-2.60%)
Jan 16, 2007 11.65 11.65 10.98 11.17 253,610 -0.44(-3.79%)
Jan 12, 2007 11.95 12.10 11.25 11.61 269,739 -1.24(-9.65%)
Jan 11, 2007 13.93 13.98 12.77 12.85 108,914 -1.08(-7.75%)
Jan 10, 2007 13.55 13.99 13.45 13.93 52,849 +0.27(+1.98%)
Jan 09, 2007 13.97 13.97 13.46 13.66 49,595 -0.33(-2.36%)
Jan 08, 2007 14.12 14.37 13.55 13.99 68,302 -0.13(-0.92%)
Jan 05, 2007 14.74 14.74 13.88 14.12 57,061 -0.62(-4.21%)
Jan 04, 2007 14.71 14.94 14.69 14.74 68,197 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.