Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla, Inc. (NQ: TSLA )

181.19 +1.18 (+0.66%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.549 2.549 2.517 2.526 17,379,780 -0.02(-0.71%)
Mar 27, 2013 2.529 2.559 2.487 2.544 19,444,244 +0.02(+0.79%)
Mar 26, 2013 2.532 2.548 2.511 2.524 27,092,054 +0.02(+0.88%)
Mar 25, 2013 2.473 2.568 2.451 2.502 35,675,968 +0.06(+2.49%)
Mar 22, 2013 2.413 2.453 2.413 2.441 6,693,524 +0.04(+1.69%)
Mar 21, 2013 2.397 2.471 2.383 2.401 17,194,304 +0.00(+0.17%)
Mar 20, 2013 2.351 2.405 2.344 2.397 21,344,758 +0.06(+2.48%)
Mar 19, 2013 2.350 2.373 2.329 2.339 16,477,124 -0.00(-0.20%)
Mar 18, 2013 2.353 2.404 2.328 2.343 19,740,538 -0.01(-0.40%)
Mar 15, 2013 2.443 2.443 2.347 2.353 49,193,652 -0.10(-4.23%)
Mar 14, 2013 2.593 2.594 2.451 2.457 30,314,114 -0.14(-5.46%)
Mar 13, 2013 2.600 2.633 2.587 2.599 12,329,789 -0.01(-0.36%)
Mar 12, 2013 2.593 2.625 2.590 2.608 19,125,930 +0.00(+0.05%)
Mar 11, 2013 2.591 2.629 2.577 2.607 23,691,598 +0.04(+1.64%)
Mar 08, 2013 2.537 2.629 2.491 2.565 13,680,779 +0.02(+0.63%)
Mar 07, 2013 2.515 2.577 2.459 2.549 17,373,810 +0.04(+1.43%)
Mar 06, 2013 2.467 2.525 2.465 2.513 17,248,874 +0.07(+2.84%)
Mar 05, 2013 2.400 2.461 2.386 2.443 31,304,534 +0.07(+3.01%)
Mar 04, 2013 2.318 2.389 2.313 2.372 26,364,898 +0.06(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.