Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.560 -0.030 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6900 0.7200 0.6600 0.6724 541,275 -0.03(-3.94%)
Feb 27, 2023 0.7700 0.7899 0.7000 0.7000 662,036 -0.06(-8.27%)
Feb 24, 2023 0.7571 0.7890 0.7500 0.7631 278,754 -0.01(-0.90%)
Feb 23, 2023 0.7800 0.7900 0.7450 0.7700 419,214 -0.00(-0.18%)
Feb 22, 2023 0.7700 0.8087 0.7300 0.7714 464,052 -0.04(-4.61%)
Feb 21, 2023 0.8500 0.8600 0.7712 0.8087 385,893 -0.03(-3.73%)
Feb 17, 2023 0.8400 0.8600 0.8111 0.8400 270,975 +0.01(+1.20%)
Feb 16, 2023 0.9000 0.9000 0.8300 0.8300 488,768 -0.05(-5.68%)
Feb 15, 2023 0.8900 0.9290 0.8300 0.8800 855,453 -0.02(-2.22%)
Feb 14, 2023 0.8500 0.9600 0.8350 0.9000 1,966,380 +0.12(+15.28%)
Feb 13, 2023 0.7737 0.8000 0.7737 0.7807 194,232 +0.01(+0.71%)
Feb 10, 2023 0.8000 0.8000 0.7710 0.7752 384,348 -0.03(-3.92%)
Feb 09, 2023 0.9090 0.9090 0.8000 0.8068 525,358 -0.07(-8.29%)
Feb 08, 2023 0.9500 0.9799 0.8649 0.8797 1,538,834 -0.01(-1.17%)
Feb 07, 2023 0.8980 0.9038 0.8541 0.8901 501,156 -0.02(-1.84%)
Feb 06, 2023 0.9199 0.9343 0.8841 0.9068 583,965 -0.03(-3.02%)
Feb 03, 2023 0.9169 0.9627 0.9000 0.9350 754,726 +0.02(+1.63%)
Feb 02, 2023 0.8700 0.9599 0.8511 0.9200 1,008,128 +0.02(+2.68%)
Feb 01, 2023 0.8100 0.9600 0.8012 0.8960 2,783,536 +0.09(+10.75%)
Jan 31, 2023 0.7900 0.8205 0.7615 0.8090 1,141,383 +0.01(+1.25%)
Jan 30, 2023 0.8500 0.8599 0.7800 0.7990 1,114,080 -0.03(-3.73%)
Jan 27, 2023 0.8421 0.9100 0.7905 0.8300 5,710,907 +0.08(+10.50%)
Jan 26, 2023 1.000 1.090 0.7511 0.7511 9,859,420 -0.36(-32.33%)
Jan 25, 2023 0.6800 1.390 0.6800 1.110 65,249,528 +0.41(+58.89%)
Jan 24, 2023 0.7010 0.7117 0.6802 0.6986 405,659 -0.02(-3.27%)
Jan 23, 2023 0.7100 0.7400 0.7100 0.7222 220,710 +0.01(+1.72%)
Jan 20, 2023 0.7147 0.7199 0.6800 0.7100 449,307 +0.02(+3.54%)
Jan 19, 2023 0.7472 0.7599 0.6800 0.6857 479,011 -0.07(-9.78%)
Jan 18, 2023 0.8400 0.8498 0.7426 0.7600 638,542 -0.07(-8.18%)
Jan 17, 2023 0.9100 0.9150 0.7611 0.8277 972,219 -0.06(-7.00%)
Jan 13, 2023 0.7400 0.9500 0.7150 0.8900 1,713,981 +0.14(+18.35%)
Jan 12, 2023 0.7542 0.7676 0.7211 0.7520 352,992 -0.01(-1.67%)
Jan 11, 2023 0.6900 0.7700 0.6890 0.7648 696,047 +0.08(+11.00%)
Jan 10, 2023 0.7100 0.7200 0.6720 0.6890 345,260 -0.01(-1.57%)
Jan 09, 2023 0.6672 0.7300 0.6650 0.7000 911,752 +0.06(+9.74%)
Jan 06, 2023 0.6600 0.6600 0.6100 0.6379 282,866 -0.00(-0.02%)
Jan 05, 2023 0.6500 0.6500 0.6015 0.6380 287,722 -0.01(-1.85%)
Jan 04, 2023 0.6400 0.6699 0.6302 0.6500 253,285 +0.02(+3.45%)
Jan 03, 2023 0.6300 0.6749 0.6200 0.6283 364,285 -0.00(-0.30%)
Dec 30, 2022 0.6200 0.6302 0.5800 0.6302 347,712 +0.02(+2.45%)
Dec 29, 2022 0.5600 0.6528 0.5504 0.6151 869,784 +0.05(+7.97%)
Dec 28, 2022 0.5400 0.5699 0.5310 0.5697 808,672 +0.02(+3.28%)
Dec 27, 2022 0.5650 0.5650 0.5495 0.5516 304,601 -0.02(-2.78%)
Dec 23, 2022 0.5501 0.5800 0.5501 0.5674 303,832 +0.00(+0.44%)
Dec 22, 2022 0.5900 0.5999 0.5501 0.5649 279,763 -0.03(-4.27%)
Dec 21, 2022 0.5700 0.5999 0.5695 0.5901 270,506 +0.01(+2.45%)
Dec 20, 2022 0.5753 0.6100 0.5600 0.5760 302,620 +0.00(+0.12%)
Dec 19, 2022 0.5900 0.6099 0.5600 0.5753 293,989 +0.01(+1.80%)
Dec 16, 2022 0.5800 0.5900 0.5311 0.5651 564,634 +0.01(+2.32%)
Dec 15, 2022 0.5758 0.6000 0.5500 0.5523 618,889 -0.03(-4.78%)
Dec 14, 2022 0.6100 0.6200 0.5600 0.5800 456,377 -0.02(-2.70%)
Dec 13, 2022 0.6700 0.6900 0.5961 0.5961 450,397 -0.07(-10.37%)
Dec 12, 2022 0.7200 0.7200 0.6500 0.6651 477,981 -0.04(-6.32%)
Dec 09, 2022 0.7200 0.7400 0.7000 0.7100 280,615 -0.03(-4.05%)
Dec 08, 2022 0.7875 0.7875 0.7100 0.7400 388,021 -0.02(-2.03%)
Dec 07, 2022 0.7500 0.7969 0.7500 0.7553 196,847 +0.01(+1.36%)
Dec 06, 2022 0.7853 0.8700 0.7400 0.7452 770,145 -0.06(-7.26%)
Dec 05, 2022 0.8200 0.8495 0.7917 0.8035 217,992 -0.02(-2.01%)
Dec 02, 2022 0.7900 0.8298 0.7705 0.8200 245,155 +0.02(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.