Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.543 -0.047 (-2.97%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.690 6.900 5.610 6.090 1,948,474 +0.45(+7.98%)
Aug 30, 2021 5.880 6.040 5.525 5.640 680,643 -0.13(-2.25%)
Aug 27, 2021 5.540 5.850 5.450 5.770 486,263 +0.19(+3.41%)
Aug 26, 2021 5.830 6.100 5.550 5.580 642,807 -0.41(-6.84%)
Aug 25, 2021 5.870 6.140 5.662 5.990 952,422 +0.00(+0.00%)
Aug 24, 2021 5.620 6.040 5.100 5.990 2,241,599 +0.40(+7.16%)
Aug 23, 2021 5.320 5.920 5.110 5.590 4,200,626 -0.12(-2.10%)
Aug 20, 2021 7.430 7.500 5.320 5.710 103,636,720 +1.41(+32.79%)
Aug 19, 2021 4.000 5.140 3.811 4.300 21,736,046 +0.27(+6.70%)
Aug 18, 2021 3.750 4.440 3.740 4.030 765,490 +0.27(+7.18%)
Aug 17, 2021 4.060 4.100 3.740 3.760 200,587 -0.30(-7.39%)
Aug 16, 2021 4.050 4.150 3.910 4.060 153,699 +0.03(+0.74%)
Aug 13, 2021 4.020 4.170 3.970 4.030 125,246 -0.05(-1.23%)
Aug 12, 2021 4.300 4.310 3.810 4.080 444,617 -0.17(-3.89%)
Aug 11, 2021 4.150 4.360 4.120 4.245 478,922 +0.13(+3.28%)
Aug 10, 2021 4.540 4.740 4.000 4.110 831,743 -0.43(-9.47%)
Aug 09, 2021 4.700 4.780 4.374 4.540 384,845 -0.18(-3.81%)
Aug 06, 2021 4.270 4.800 4.230 4.720 576,784 +0.35(+8.01%)
Aug 05, 2021 4.280 4.372 4.164 4.370 117,659 +0.15(+3.55%)
Aug 04, 2021 4.360 4.420 4.150 4.220 180,731 -0.11(-2.54%)
Aug 03, 2021 4.390 4.490 4.160 4.330 220,352 -0.05(-1.14%)
Aug 02, 2021 4.450 4.640 4.360 4.380 339,885 +0.01(+0.23%)
Jul 30, 2021 4.500 4.627 4.350 4.370 253,307 -0.27(-5.82%)
Jul 29, 2021 4.970 5.150 4.561 4.640 2,612,624 -0.45(-8.84%)
Jul 28, 2021 4.400 5.600 4.330 5.090 7,729,386 +0.73(+16.74%)
Jul 27, 2021 4.140 4.394 3.950 4.360 305,521 +0.20(+4.81%)
Jul 26, 2021 4.190 4.200 4.080 4.160 76,250 -0.04(-0.95%)
Jul 23, 2021 4.420 4.452 4.100 4.200 382,441 -0.41(-8.89%)
Jul 22, 2021 4.780 4.970 4.250 4.610 817,735 +0.27(+6.22%)
Jul 21, 2021 4.200 4.440 4.190 4.340 74,698 +0.13(+3.09%)
Jul 20, 2021 4.270 4.360 4.120 4.210 116,864 -0.09(-2.09%)
Jul 19, 2021 4.100 4.430 4.020 4.300 310,885 +0.12(+2.87%)
Jul 16, 2021 4.075 4.290 4.075 4.180 72,915 +0.03(+0.72%)
Jul 15, 2021 4.080 4.190 3.940 4.150 97,871 +0.04(+0.97%)
Jul 14, 2021 4.280 4.430 4.100 4.110 116,813 -0.17(-3.97%)
Jul 13, 2021 4.630 4.668 4.200 4.280 209,756 -0.40(-8.55%)
Jul 12, 2021 4.690 4.750 4.500 4.680 38,517 -0.03(-0.64%)
Jul 09, 2021 4.650 4.780 4.520 4.710 140,277 +0.14(+3.06%)
Jul 08, 2021 4.290 5.010 4.240 4.570 613,242 +0.03(+0.66%)
Jul 07, 2021 4.780 4.870 4.300 4.540 357,967 -0.24(-5.02%)
Jul 06, 2021 4.720 5.480 4.570 4.780 995,992 +0.03(+0.63%)
Jul 02, 2021 4.810 4.850 4.610 4.750 133,575 -0.07(-1.45%)
Jul 01, 2021 4.980 5.040 4.740 4.820 284,512 -0.18(-3.60%)
Jun 30, 2021 5.000 5.182 4.950 5.000 227,454 -0.05(-0.99%)
Jun 29, 2021 5.170 5.205 5.000 5.050 199,660 -0.20(-3.81%)
Jun 28, 2021 5.240 5.379 5.023 5.250 219,106 -0.02(-0.38%)
Jun 25, 2021 5.100 5.270 5.030 5.270 205,689 +0.13(+2.53%)
Jun 24, 2021 5.120 5.240 5.060 5.140 145,204 +0.05(+0.98%)
Jun 23, 2021 5.080 5.190 4.940 5.090 162,042 -0.01(-0.20%)
Jun 22, 2021 5.260 5.290 5.000 5.100 207,553 -0.15(-2.86%)
Jun 21, 2021 5.370 5.390 5.250 5.250 92,135 -0.14(-2.60%)
Jun 18, 2021 5.580 5.580 5.210 5.390 285,552 -0.22(-3.92%)
Jun 17, 2021 5.480 5.823 5.450 5.610 259,846 +0.16(+2.94%)
Jun 16, 2021 5.380 5.500 5.287 5.450 94,327 +0.09(+1.68%)
Jun 15, 2021 5.750 5.750 5.285 5.360 162,648 -0.32(-5.63%)
Jun 14, 2021 5.560 5.930 5.490 5.680 537,236 +0.26(+4.80%)
Jun 11, 2021 5.410 5.509 5.360 5.420 212,611 -0.04(-0.73%)
Jun 10, 2021 5.430 5.540 5.250 5.460 318,279 +0.13(+2.44%)
Jun 09, 2021 5.320 5.600 5.250 5.330 790,616 +0.01(+0.19%)
Jun 08, 2021 5.260 5.379 5.170 5.320 208,497 +0.07(+1.33%)
Jun 07, 2021 5.000 5.290 5.000 5.250 245,453 +0.27(+5.42%)
Jun 04, 2021 5.100 5.160 4.940 4.980 182,168 -0.07(-1.39%)
Jun 03, 2021 5.160 5.306 4.900 5.050 333,835 -0.18(-3.44%)
Jun 02, 2021 5.170 5.570 5.126 5.230 802,531 +0.09(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.