Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.340 5.395 4.950 5.100 361,900 -0.30(-5.56%)
Feb 25, 2021 5.700 6.000 5.310 5.400 580,754 -0.25(-4.42%)
Feb 24, 2021 5.350 6.340 5.310 5.650 908,046 +0.58(+11.44%)
Feb 23, 2021 5.270 5.410 4.700 5.070 782,143 -0.44(-7.99%)
Feb 22, 2021 6.610 6.850 5.310 5.510 1,512,764 -1.29(-18.97%)
Feb 19, 2021 7.410 7.600 6.420 6.800 1,275,900 -0.36(-5.03%)
Feb 18, 2021 8.110 8.170 7.050 7.160 800,127 -1.28(-15.17%)
Feb 17, 2021 7.530 8.550 7.290 8.440 1,538,123 +0.73(+9.47%)
Feb 16, 2021 8.050 8.170 7.220 7.710 1,209,486 +0.23(+3.07%)
Feb 12, 2021 7.190 8.710 7.117 7.480 2,998,000 +0.26(+3.60%)
Feb 11, 2021 6.800 7.750 6.560 7.220 2,830,972 +0.70(+10.74%)
Feb 10, 2021 6.690 6.750 6.150 6.520 1,209,169 -0.10(-1.51%)
Feb 09, 2021 6.780 6.970 6.290 6.620 3,629,778 -0.86(-11.50%)
Feb 08, 2021 6.250 7.980 6.020 7.480 3,843,930 +1.95(+35.26%)
Feb 05, 2021 5.200 5.680 5.150 5.530 902,500 +0.37(+7.17%)
Feb 04, 2021 5.450 5.450 5.110 5.160 408,634 -0.24(-4.44%)
Feb 03, 2021 5.550 5.760 5.110 5.400 1,583,077 +0.09(+1.69%)
Feb 02, 2021 5.220 5.870 4.970 5.310 1,753,522 +0.02(+0.38%)
Feb 01, 2021 4.740 5.480 4.710 5.290 1,328,149 +0.61(+13.03%)
Jan 29, 2021 4.790 5.000 4.620 4.680 413,900 -0.08(-1.68%)
Jan 28, 2021 5.050 5.160 4.590 4.760 449,725 -0.36(-7.03%)
Jan 27, 2021 5.270 5.500 4.910 5.120 941,159 -0.83(-13.95%)
Jan 26, 2021 5.710 6.490 5.300 5.950 3,366,759 +0.84(+16.44%)
Jan 25, 2021 4.740 5.140 4.300 5.110 1,880,773 +0.51(+11.09%)
Jan 22, 2021 5.040 5.040 4.560 4.600 416,400 -0.42(-8.37%)
Jan 21, 2021 4.550 5.150 4.370 5.020 1,158,917 +0.54(+12.05%)
Jan 20, 2021 4.480 4.550 4.240 4.480 385,034 +0.12(+2.75%)
Jan 19, 2021 4.550 4.600 4.290 4.360 533,104 -0.29(-6.24%)
Jan 15, 2021 4.470 4.940 4.250 4.650 1,160,000 +0.16(+3.56%)
Jan 14, 2021 4.750 4.860 4.300 4.490 1,015,189 -0.17(-3.65%)
Jan 13, 2021 4.940 5.000 4.630 4.660 1,142,043 -0.64(-12.08%)
Jan 12, 2021 4.760 5.300 4.600 5.300 2,370,448 -0.06(-1.12%)
Jan 11, 2021 7.090 7.400 5.130 5.360 50,735,664 +2.06(+62.42%)
Jan 08, 2021 3.410 3.540 3.280 3.300 595,900 -0.14(-4.07%)
Jan 07, 2021 3.280 3.720 3.280 3.440 645,827 +0.17(+5.20%)
Jan 06, 2021 3.450 3.530 3.240 3.270 383,292 -0.14(-4.11%)
Jan 05, 2021 3.380 3.440 3.260 3.410 312,007 +0.09(+2.71%)
Jan 04, 2021 3.380 3.460 3.250 3.320 482,932 -0.06(-1.78%)
Dec 31, 2020 3.380 3.380 3.380 833,533 -0.11(-3.15%)
Dec 30, 2020 3.400 3.645 3.300 3.490 833,533 +0.15(+4.49%)
Dec 29, 2020 3.400 3.470 3.100 3.340 550,107 -0.02(-0.60%)
Dec 28, 2020 3.280 3.670 3.130 3.360 660,303 +0.08(+2.50%)
Dec 24, 2020 3.330 3.360 3.200 3.278 101,900 +0.02(+0.56%)
Dec 23, 2020 3.150 3.380 3.110 3.260 509,293 +0.16(+5.16%)
Dec 22, 2020 3.200 3.240 3.010 3.100 357,774 -0.14(-4.32%)
Dec 21, 2020 3.300 3.380 3.150 3.240 285,262 -0.06(-1.82%)
Dec 18, 2020 3.400 3.540 3.300 3.300 316,500 -0.03(-0.90%)
Dec 17, 2020 3.730 3.730 3.250 3.330 657,570 -0.50(-13.05%)
Dec 16, 2020 3.600 3.930 3.330 3.830 806,933 +0.14(+3.79%)
Dec 15, 2020 3.200 4.250 3.120 3.690 6,827,092 +0.45(+13.89%)
Dec 14, 2020 3.500 3.640 3.180 3.240 863,245 -0.26(-7.43%)
Dec 11, 2020 3.740 4.170 3.430 3.500 1,163,500 -0.71(-16.86%)
Dec 10, 2020 4.090 5.120 3.860 4.210 10,400,255 -1.52(-26.53%)
Dec 09, 2020 3.140 7.500 3.050 5.730 31,325,604 +2.53(+79.06%)
Dec 08, 2020 3.220 3.270 3.020 3.200 364,336 -0.04(-1.23%)
Dec 07, 2020 2.800 3.390 2.750 3.240 1,601,825 +0.50(+18.25%)
Dec 04, 2020 2.740 2.790 2.690 2.740 69,500 -0.02(-0.72%)
Dec 03, 2020 2.800 2.810 2.720 2.760 72,643 -0.03(-1.08%)
Dec 02, 2020 2.860 2.860 2.710 2.790 170,080 -0.11(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.