Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5800 0.5955 0.5637 0.5711 248,345 -0.02(-2.99%)
Jul 28, 2023 0.5838 0.6000 0.5705 0.5887 303,799 +0.00(+0.55%)
Jul 27, 2023 0.6050 0.6050 0.5718 0.5855 359,293 -0.03(-4.80%)
Jul 26, 2023 0.5500 0.6185 0.5403 0.6150 662,545 +0.06(+11.62%)
Jul 25, 2023 0.5600 0.5800 0.5311 0.5510 750,175 -0.02(-3.55%)
Jul 24, 2023 0.6100 0.6827 0.5640 0.5713 5,762,420 +0.01(+2.02%)
Jul 21, 2023 0.5683 0.5684 0.5525 0.5600 165,963 -0.01(-1.48%)
Jul 20, 2023 0.5700 0.5813 0.5578 0.5684 111,383 -0.00(-0.11%)
Jul 19, 2023 0.5907 0.5907 0.5631 0.5690 186,090 -0.01(-1.90%)
Jul 18, 2023 0.5800 0.5900 0.5652 0.5800 230,693 +0.00(+0.07%)
Jul 17, 2023 0.6080 0.6080 0.5700 0.5796 120,418 -0.01(-0.91%)
Jul 14, 2023 0.6100 0.6100 0.5780 0.5849 142,164 -0.01(-0.98%)
Jul 13, 2023 0.5875 0.6099 0.5850 0.5907 131,870 -0.00(-0.72%)
Jul 12, 2023 0.6100 0.6100 0.5900 0.5950 133,178 -0.00(-0.02%)
Jul 11, 2023 0.5910 0.6398 0.5710 0.5951 292,624 +0.02(+2.60%)
Jul 10, 2023 0.5600 0.6000 0.5501 0.5800 221,949 +0.01(+2.56%)
Jul 07, 2023 0.5580 0.5655 0.5484 0.5655 123,324 +0.02(+2.86%)
Jul 06, 2023 0.5600 0.5699 0.5400 0.5498 193,172 -0.01(-2.26%)
Jul 05, 2023 0.5800 0.5850 0.5620 0.5625 136,501 -0.01(-2.00%)
Jul 03, 2023 0.5426 0.5797 0.5426 0.5740 87,372 +0.02(+4.36%)
Jun 30, 2023 0.5400 0.5600 0.5400 0.5500 286,254 +0.00(+0.00%)
Jun 29, 2023 0.5517 0.5585 0.5414 0.5500 235,459 -0.00(-0.52%)
Jun 28, 2023 0.5500 0.5800 0.5416 0.5529 252,512 +0.00(+0.80%)
Jun 27, 2023 0.5600 0.6143 0.5401 0.5485 529,725 -0.01(-2.05%)
Jun 26, 2023 0.5780 0.5900 0.5600 0.5600 174,601 -0.03(-5.87%)
Jun 23, 2023 0.5860 0.6100 0.5719 0.5949 173,977 +0.01(+1.52%)
Jun 22, 2023 0.6100 0.6145 0.5825 0.5860 135,618 -0.03(-4.64%)
Jun 21, 2023 0.6150 0.6151 0.6020 0.6145 94,415 -0.00(-0.08%)
Jun 20, 2023 0.6140 0.6300 0.6000 0.6150 307,542 -0.00(-0.49%)
Jun 16, 2023 0.6400 0.6501 0.6001 0.6180 310,761 -0.02(-3.44%)
Jun 15, 2023 0.6500 0.6700 0.6300 0.6400 698,672 -0.03(-3.90%)
May 08, 2023 0.6100 0.6900 0.6100 0.6660 467,997 +0.04(+6.29%)
May 05, 2023 0.6300 0.6449 0.6100 0.6266 222,620 -0.02(-3.60%)
May 04, 2023 0.6100 0.6591 0.5957 0.6500 232,248 +0.05(+8.15%)
May 03, 2023 0.5900 0.6182 0.5900 0.6010 157,314 -0.01(-0.94%)
May 02, 2023 0.6113 0.6280 0.5850 0.6067 289,681 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.