Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.700 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3500 0.3790 0.3500 0.3610 203,834 +0.01(+3.05%)
Dec 28, 2023 0.3875 0.3875 0.3500 0.3503 284,067 -0.02(-6.09%)
Dec 27, 2023 0.3800 0.4100 0.3700 0.3730 569,956 +0.01(+2.19%)
Dec 26, 2023 0.3637 0.3766 0.3530 0.3650 167,051 +0.00(+0.00%)
Dec 22, 2023 0.3380 0.3788 0.3380 0.3650 327,786 +0.02(+5.49%)
Dec 21, 2023 0.3400 0.3490 0.3331 0.3460 256,045 +0.01(+2.37%)
Dec 20, 2023 0.3300 0.3500 0.3250 0.3380 295,949 +0.01(+3.33%)
Dec 19, 2023 0.3358 0.3390 0.3210 0.3271 364,465 +0.01(+3.02%)
Dec 18, 2023 0.3400 0.3420 0.3120 0.3175 256,707 +0.00(+0.51%)
Dec 15, 2023 0.3329 0.3380 0.3159 0.3159 155,951 -0.00(-1.28%)
Dec 14, 2023 0.3100 0.3391 0.3001 0.3200 363,799 +0.02(+6.67%)
Dec 13, 2023 0.3121 0.3240 0.3000 0.3000 305,177 -0.01(-3.85%)
Dec 12, 2023 0.3200 0.3366 0.3075 0.3120 455,352 -0.01(-3.70%)
Dec 11, 2023 0.3500 0.3600 0.3200 0.3240 711,526 -0.04(-10.00%)
Dec 08, 2023 0.3870 0.4300 0.3598 0.3600 1,533,619 -0.03(-7.10%)
Dec 07, 2023 0.4000 0.4000 0.3669 0.3875 109,541 -0.01(-3.13%)
Dec 06, 2023 0.3900 0.4090 0.3600 0.4000 341,107 +0.01(+2.54%)
Dec 05, 2023 0.4031 0.4140 0.3898 0.3901 141,095 -0.01(-2.79%)
Dec 04, 2023 0.4180 0.4180 0.3600 0.4013 211,461 -0.01(-3.07%)
Dec 01, 2023 0.4277 0.4350 0.4050 0.4140 499,710 -0.01(-3.38%)
Nov 30, 2023 0.4400 0.4400 0.4100 0.4285 187,937 -0.00(-0.35%)
Nov 29, 2023 0.4600 0.4600 0.4100 0.4300 292,569 -0.02(-4.87%)
Nov 28, 2023 0.4289 0.4899 0.4289 0.4520 171,495 +0.01(+2.73%)
Nov 27, 2023 0.4800 0.4937 0.4280 0.4400 428,385 -0.05(-9.67%)
Nov 24, 2023 0.5110 0.5220 0.4800 0.4871 272,226 -0.02(-4.70%)
Nov 22, 2023 0.5300 0.5300 0.5110 0.5111 96,046 -0.01(-1.71%)
Nov 21, 2023 0.5300 0.5400 0.5200 0.5200 76,989 -0.01(-2.44%)
Nov 20, 2023 0.5437 0.5545 0.5300 0.5330 52,004 -0.01(-1.30%)
Nov 17, 2023 0.5339 0.5669 0.5200 0.5400 86,562 -0.01(-1.28%)
Nov 16, 2023 0.5483 0.5550 0.5200 0.5470 86,737 +0.00(+0.64%)
Nov 15, 2023 0.5402 0.5500 0.5401 0.5435 46,531 +0.01(+1.65%)
Nov 14, 2023 0.5498 0.5698 0.5311 0.5347 81,893 -0.02(-2.78%)
Nov 13, 2023 0.5310 0.5500 0.5202 0.5500 120,050 +0.02(+3.58%)
Nov 10, 2023 0.5260 0.5430 0.5110 0.5310 75,846 -0.01(-1.83%)
Nov 09, 2023 0.5294 0.5449 0.5249 0.5409 90,422 -0.01(-1.65%)
Nov 08, 2023 0.5399 0.5700 0.5165 0.5500 181,254 +0.02(+3.89%)
Nov 07, 2023 0.5290 0.5399 0.5225 0.5294 107,908 -0.00(-0.73%)
Nov 06, 2023 0.5100 0.5400 0.5100 0.5333 126,579 +0.01(+1.18%)
Nov 03, 2023 0.5360 0.5360 0.5002 0.5271 58,004 -0.00(-0.36%)
Nov 02, 2023 0.5091 0.5290 0.5090 0.5290 62,421 +0.02(+3.73%)
Nov 01, 2023 0.4960 0.5128 0.4900 0.5100 164,443 +0.02(+3.03%)
Oct 31, 2023 0.4890 0.4959 0.4801 0.4950 106,458 +0.00(+0.43%)
Oct 30, 2023 0.5000 0.5101 0.4851 0.4929 85,140 -0.01(-1.42%)
Oct 27, 2023 0.4800 0.5080 0.4795 0.5000 172,994 +0.03(+5.64%)
Oct 26, 2023 0.4800 0.5100 0.4700 0.4733 174,177 -0.02(-3.19%)
Oct 25, 2023 0.5094 0.5099 0.4701 0.4889 231,797 -0.02(-4.21%)
Oct 24, 2023 0.5229 0.5229 0.5001 0.5104 281,670 +0.01(+1.11%)
Oct 23, 2023 0.5100 0.5279 0.5000 0.5048 302,768 -0.01(-1.92%)
Oct 20, 2023 0.5200 0.5390 0.5100 0.5147 164,194 -0.01(-1.02%)
Oct 19, 2023 0.5260 0.5374 0.5000 0.5200 344,432 -0.02(-3.26%)
Oct 18, 2023 0.5364 0.5450 0.5301 0.5375 80,787 -0.00(-0.28%)
Oct 17, 2023 0.5400 0.5680 0.5311 0.5390 90,959 +0.00(+0.48%)
Oct 16, 2023 0.5400 0.5700 0.5244 0.5364 88,298 -0.00(-0.67%)
Oct 13, 2023 0.5200 0.5642 0.5200 0.5400 180,358 +0.01(+1.89%)
Oct 12, 2023 0.5500 0.5800 0.5256 0.5300 354,496 +0.01(+1.63%)
Oct 11, 2023 0.5200 0.5472 0.5100 0.5215 196,259 -0.01(-1.25%)
Oct 10, 2023 0.5346 0.5375 0.5228 0.5281 143,190 -0.00(-0.36%)
Oct 09, 2023 0.5500 0.5670 0.5202 0.5300 508,897 -0.01(-2.23%)
Oct 06, 2023 0.5700 0.5700 0.5351 0.5421 187,020 -0.03(-4.89%)
Oct 05, 2023 0.5510 0.5998 0.5500 0.5700 1,597,008 +0.03(+5.54%)
Oct 04, 2023 0.5750 0.5751 0.5300 0.5401 155,585 -0.03(-5.81%)
Oct 03, 2023 0.5700 0.5998 0.5601 0.5734 223,862 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.