Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.590 -0.040 (-2.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5910 0.6100 0.5702 0.5766 312,696 -0.03(-5.02%)
Aug 30, 2023 0.5755 0.6152 0.5703 0.6071 667,582 +0.02(+4.13%)
Aug 29, 2023 0.5800 0.5901 0.5520 0.5830 228,231 +0.00(+0.52%)
Aug 28, 2023 0.5836 0.6000 0.5700 0.5800 369,356 +0.02(+3.57%)
Aug 25, 2023 0.5700 0.5800 0.5400 0.5600 199,816 -0.02(-3.45%)
Aug 24, 2023 0.5973 0.5999 0.5702 0.5800 252,609 -0.04(-6.21%)
Aug 23, 2023 0.5800 0.6500 0.5500 0.6184 1,243,800 +0.04(+7.70%)
Aug 22, 2023 0.5350 0.5850 0.5300 0.5742 949,000 +0.03(+6.14%)
Aug 21, 2023 0.5290 0.5497 0.5100 0.5410 398,831 +0.03(+5.05%)
Aug 18, 2023 0.5100 0.5330 0.5100 0.5150 130,094 +0.00(+0.57%)
Aug 17, 2023 0.5203 0.5300 0.5100 0.5121 169,540 -0.01(-1.22%)
Aug 16, 2023 0.5300 0.5361 0.5180 0.5184 373,481 -0.02(-3.07%)
Aug 15, 2023 0.5300 0.5599 0.5300 0.5348 757,083 -0.00(-0.87%)
Aug 14, 2023 0.5350 0.5499 0.5310 0.5395 168,943 -0.02(-2.76%)
Aug 11, 2023 0.5600 0.5600 0.5311 0.5548 142,986 +0.00(+0.34%)
Aug 10, 2023 0.5620 0.5699 0.5411 0.5529 221,162 -0.00(-0.77%)
Aug 09, 2023 0.5650 0.5735 0.5541 0.5572 212,818 -0.01(-1.03%)
Aug 08, 2023 0.5600 0.5650 0.5520 0.5630 108,542 +0.01(+1.08%)
Aug 07, 2023 0.5601 0.5689 0.5510 0.5570 172,325 -0.01(-1.56%)
Aug 04, 2023 0.5530 0.5700 0.5530 0.5658 126,455 +0.01(+0.95%)
Aug 03, 2023 0.5712 0.5712 0.5507 0.5605 133,766 -0.01(-0.94%)
Aug 02, 2023 0.5680 0.5680 0.5597 0.5658 149,317 +0.01(+1.02%)
Aug 01, 2023 0.5721 0.5800 0.5600 0.5601 181,491 -0.01(-1.93%)
Jul 31, 2023 0.5800 0.5955 0.5637 0.5711 248,345 -0.02(-2.99%)
Jul 28, 2023 0.5838 0.6000 0.5705 0.5887 303,799 +0.00(+0.55%)
Jul 27, 2023 0.6050 0.6050 0.5718 0.5855 359,293 -0.03(-4.80%)
Jul 26, 2023 0.5500 0.6185 0.5403 0.6150 662,545 +0.06(+11.62%)
Jul 25, 2023 0.5600 0.5800 0.5311 0.5510 750,175 -0.02(-3.55%)
Jul 24, 2023 0.6100 0.6827 0.5640 0.5713 5,762,420 +0.01(+2.02%)
Jul 21, 2023 0.5683 0.5684 0.5525 0.5600 165,963 -0.01(-1.48%)
Jul 20, 2023 0.5700 0.5813 0.5578 0.5684 111,383 -0.00(-0.11%)
Jul 19, 2023 0.5907 0.5907 0.5631 0.5690 186,090 -0.01(-1.90%)
Jul 18, 2023 0.5800 0.5900 0.5652 0.5800 230,693 +0.00(+0.07%)
Jul 17, 2023 0.6080 0.6080 0.5700 0.5796 120,418 -0.01(-0.91%)
Jul 14, 2023 0.6100 0.6100 0.5780 0.5849 142,164 -0.01(-0.98%)
Jul 13, 2023 0.5875 0.6099 0.5850 0.5907 131,870 -0.00(-0.72%)
Jul 12, 2023 0.6100 0.6100 0.5900 0.5950 133,178 -0.00(-0.02%)
Jul 11, 2023 0.5910 0.6398 0.5710 0.5951 292,624 +0.02(+2.60%)
Jul 10, 2023 0.5600 0.6000 0.5501 0.5800 221,949 +0.01(+2.56%)
Jul 07, 2023 0.5580 0.5655 0.5484 0.5655 123,324 +0.02(+2.86%)
Jul 06, 2023 0.5600 0.5699 0.5400 0.5498 193,172 -0.01(-2.26%)
Jul 05, 2023 0.5800 0.5850 0.5620 0.5625 136,501 -0.01(-2.00%)
Jul 03, 2023 0.5426 0.5797 0.5426 0.5740 87,372 +0.02(+4.36%)
Jun 30, 2023 0.5400 0.5600 0.5400 0.5500 286,254 +0.00(+0.00%)
Jun 29, 2023 0.5517 0.5585 0.5414 0.5500 235,459 -0.00(-0.52%)
Jun 28, 2023 0.5500 0.5800 0.5416 0.5529 252,512 +0.00(+0.80%)
Jun 27, 2023 0.5600 0.6143 0.5401 0.5485 529,725 -0.01(-2.05%)
Jun 26, 2023 0.5780 0.5900 0.5600 0.5600 174,601 -0.03(-5.87%)
Jun 23, 2023 0.5860 0.6100 0.5719 0.5949 173,977 +0.01(+1.52%)
Jun 22, 2023 0.6100 0.6145 0.5825 0.5860 135,618 -0.03(-4.64%)
Jun 21, 2023 0.6150 0.6151 0.6020 0.6145 94,415 -0.00(-0.08%)
Jun 20, 2023 0.6140 0.6300 0.6000 0.6150 307,542 -0.00(-0.49%)
Jun 16, 2023 0.6400 0.6501 0.6001 0.6180 310,761 -0.02(-3.44%)
Jun 15, 2023 0.6500 0.6700 0.6300 0.6400 698,672 +0.02(+2.81%)
Jun 14, 2023 0.5799 0.6500 0.5731 0.6225 1,704,950 +0.05(+8.19%)
Jun 13, 2023 0.5600 0.5850 0.5600 0.5754 313,459 +0.02(+2.81%)
Jun 12, 2023 0.5733 0.5899 0.5500 0.5597 191,641 -0.01(-2.00%)
Jun 09, 2023 0.5799 0.5973 0.5400 0.5711 1,254,896 -0.04(-6.22%)
Jun 08, 2023 0.6400 0.6534 0.5952 0.6090 1,180,359 -0.02(-3.85%)
Jun 07, 2023 0.6300 0.6499 0.6300 0.6334 193,893 -0.01(-1.03%)
Jun 06, 2023 0.6200 0.6900 0.6000 0.6400 627,816 +0.03(+4.92%)
Jun 05, 2023 0.6000 0.6191 0.6012 0.6100 175,513 -0.01(-1.63%)
Jun 02, 2023 0.6200 0.6300 0.6114 0.6201 177,223 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.