Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.590 -0.040 (-2.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.210 1.240 1.160 1.190 996,846 +0.01(+0.85%)
Aug 30, 2022 1.200 1.250 1.140 1.180 2,820,125 -0.03(-2.48%)
Aug 29, 2022 1.130 1.290 1.120 1.210 2,788,976 +0.01(+0.83%)
Aug 26, 2022 1.320 1.360 1.160 1.200 3,549,560 -0.11(-8.40%)
Aug 25, 2022 1.670 1.790 1.300 1.310 6,288,070 -0.38(-22.49%)
Aug 24, 2022 1.660 1.890 1.625 1.690 5,066,053 +0.00(+0.00%)
Aug 23, 2022 1.690 1.880 1.660 1.690 2,608,728 -0.03(-1.74%)
Aug 22, 2022 1.700 1.860 1.620 1.720 2,845,258 -0.01(-0.58%)
Aug 19, 2022 1.850 1.949 1.730 1.730 3,847,270 -0.24(-12.18%)
Aug 18, 2022 2.200 2.270 1.900 1.970 4,727,516 -0.29(-12.83%)
Aug 17, 2022 2.190 2.380 2.150 2.260 5,235,532 +0.01(+0.44%)
Aug 16, 2022 2.530 2.539 2.200 2.250 5,984,756 -0.30(-11.76%)
Aug 15, 2022 2.500 2.670 2.380 2.550 7,097,618 +0.04(+1.59%)
Aug 12, 2022 2.630 2.880 2.500 2.510 7,476,171 -0.19(-7.04%)
Aug 11, 2022 2.590 2.990 2.550 2.700 17,285,616 -0.03(-1.10%)
Aug 10, 2022 2.650 2.798 2.500 2.730 8,085,867 -0.13(-4.55%)
Aug 09, 2022 2.740 3.170 2.610 2.860 15,955,851 -0.01(-0.35%)
Aug 08, 2022 3.290 3.300 2.779 2.870 13,556,515 -0.35(-10.87%)
Aug 05, 2022 3.340 3.885 3.110 3.220 45,051,860 -0.35(-9.80%)
Aug 04, 2022 2.400 3.900 2.250 3.570 81,217,800 +0.86(+31.73%)
Aug 03, 2022 3.010 3.010 2.350 2.710 35,325,288 -0.35(-11.44%)
Aug 02, 2022 3.780 3.790 3.010 3.060 43,690,140 -0.84(-21.54%)
Aug 01, 2022 4.260 4.300 3.560 3.900 115,074,040 +1.17(+42.86%)
Jul 29, 2022 2.190 3.390 2.170 2.730 182,472,944 +0.74(+37.19%)
Jul 28, 2022 1.890 2.320 1.840 1.990 97,225,848 +0.19(+10.56%)
Jul 27, 2022 1.820 2.060 1.640 1.800 99,786,304 +0.10(+5.88%)
Jul 26, 2022 1.650 2.480 1.530 1.700 210,106,976 +0.11(+6.92%)
Jul 25, 2022 1.110 1.860 1.010 1.590 212,021,776 +0.96(+150.39%)
Jul 22, 2022 0.6700 0.6979 0.6200 0.6350 877,449 -0.05(-7.97%)
Jul 21, 2022 0.7100 0.7229 0.6800 0.6900 667,550 -0.01(-1.43%)
Jul 20, 2022 0.6739 0.7100 0.6739 0.7000 743,462 +0.03(+4.03%)
Jul 19, 2022 0.6942 0.7100 0.6600 0.6729 1,033,805 +0.00(+0.19%)
Jul 18, 2022 0.7100 0.7330 0.6652 0.6716 851,879 +0.00(+0.58%)
Jul 15, 2022 0.6731 0.7000 0.6540 0.6677 795,188 -0.02(-2.53%)
Jul 14, 2022 0.7300 0.7301 0.6702 0.6850 727,612 -0.07(-8.91%)
Jul 13, 2022 0.7500 0.7700 0.7300 0.7520 1,000,312 -0.02(-2.21%)
Jul 12, 2022 0.8200 0.8399 0.7600 0.7690 1,041,874 -0.05(-5.64%)
Jul 11, 2022 0.8250 0.8551 0.8100 0.8150 908,393 -0.00(-0.48%)
Jul 08, 2022 0.8000 0.8200 0.7843 0.8189 1,219,336 +0.01(+1.47%)
Jul 07, 2022 0.7800 0.8400 0.7800 0.8070 1,408,677 +0.02(+2.39%)
Jul 06, 2022 0.7600 0.8499 0.7475 0.7882 2,651,702 +0.01(+1.06%)
Jul 05, 2022 0.8000 0.8090 0.7270 0.7799 1,715,912 -0.03(-3.72%)
Jul 01, 2022 0.8300 0.8699 0.8069 0.8100 2,752,896 -0.02(-2.42%)
Jun 30, 2022 0.8393 0.8800 0.8010 0.8301 1,487,396 -0.02(-2.91%)
Jun 29, 2022 1.010 1.030 0.8416 0.8550 5,905,108 -0.17(-16.18%)
Jun 28, 2022 1.050 1.150 0.9712 1.020 4,711,010 -0.05(-4.67%)
Jun 27, 2022 1.180 1.190 1.040 1.070 2,606,666 -0.19(-15.08%)
Jun 24, 2022 1.340 1.340 1.220 1.260 1,046,496 -0.05(-3.82%)
Jun 23, 2022 1.390 1.510 1.260 1.310 3,069,116 +0.00(+0.00%)
Jun 22, 2022 1.250 1.410 1.240 1.310 1,806,587 +0.06(+4.80%)
Jun 21, 2022 1.180 1.340 1.171 1.250 1,841,625 +0.06(+5.04%)
Jun 17, 2022 1.140 1.265 1.136 1.190 1,093,799 -0.01(-0.83%)
Jun 16, 2022 1.170 1.340 1.150 1.200 1,848,156 -0.06(-4.76%)
Jun 15, 2022 1.300 1.365 1.180 1.260 1,695,638 -0.16(-11.27%)
Jun 14, 2022 1.130 1.600 1.060 1.420 9,637,553 +0.27(+23.48%)
Jun 13, 2022 1.250 1.320 1.110 1.150 1,911,434 -0.27(-19.01%)
Jun 10, 2022 1.560 1.570 1.360 1.420 1,617,144 -0.11(-7.19%)
Jun 09, 2022 1.740 1.790 1.530 1.530 2,462,770 -0.24(-13.56%)
Jun 08, 2022 1.900 1.990 1.700 1.770 2,739,281 -0.12(-6.35%)
Jun 07, 2022 1.860 2.090 1.860 1.890 3,951,227 +0.04(+2.16%)
Jun 06, 2022 1.970 2.400 1.771 1.850 18,405,498 -0.12(-6.09%)
Jun 03, 2022 2.050 2.050 1.820 1.970 3,966,321 -0.10(-4.83%)
Jun 02, 2022 1.970 2.180 1.860 2.070 7,274,368 +0.12(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.