Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.610 +0.020 (+1.26%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7500 0.8472 0.7500 0.7900 855,656 -0.03(-3.36%)
Apr 28, 2022 0.8850 0.9000 0.7342 0.8175 1,081,144 -0.21(-20.63%)
Apr 27, 2022 1.030 1.080 0.9143 1.030 2,215,171 -0.08(-7.21%)
Apr 26, 2022 1.000 1.290 0.9200 1.110 29,566,416 +0.25(+29.20%)
Apr 25, 2022 0.8747 0.8998 0.8300 0.8591 242,761 -0.03(-3.83%)
Apr 22, 2022 0.9700 0.9700 0.8500 0.8933 528,177 -0.08(-7.91%)
Apr 21, 2022 0.9800 1.040 0.9600 0.9700 214,410 -0.06(-5.83%)
Apr 20, 2022 1.020 1.040 0.9900 1.030 191,420 +0.01(+0.98%)
Apr 19, 2022 1.020 1.020 0.9921 1.020 159,691 +0.01(+0.99%)
Apr 18, 2022 1.030 1.060 0.9850 1.010 279,102 -0.03(-2.88%)
Apr 14, 2022 1.040 1.080 1.020 1.040 268,882 -0.04(-3.70%)
Apr 13, 2022 1.020 1.190 1.020 1.080 802,833 +0.03(+2.86%)
Apr 12, 2022 1.050 1.130 1.010 1.050 1,261,057 -0.02(-1.87%)
Apr 11, 2022 1.010 1.240 0.9800 1.070 3,222,564 +0.03(+2.88%)
Apr 08, 2022 1.110 1.110 1.010 1.040 650,735 -0.02(-1.89%)
Apr 07, 2022 1.080 1.110 1.040 1.060 121,899 -0.03(-2.75%)
Apr 06, 2022 1.080 1.137 0.9703 1.090 488,851 +0.07(+6.86%)
Apr 05, 2022 1.070 1.080 1.010 1.020 233,483 -0.04(-3.77%)
Apr 04, 2022 0.9800 1.070 0.9802 1.060 470,559 +0.06(+6.00%)
Apr 01, 2022 1.140 1.190 0.9200 1.000 1,343,104 -0.15(-13.04%)
Mar 31, 2022 1.250 1.263 1.130 1.150 599,446 -0.13(-10.16%)
Mar 30, 2022 1.330 1.340 1.180 1.280 632,286 -0.05(-3.76%)
Mar 29, 2022 1.310 1.330 1.260 1.330 314,957 +0.03(+2.31%)
Mar 28, 2022 1.400 1.400 1.240 1.300 611,645 -0.08(-5.80%)
Mar 25, 2022 1.420 1.426 1.320 1.380 513,624 -0.05(-3.50%)
Mar 24, 2022 1.420 1.440 1.315 1.430 617,583 +0.01(+0.70%)
Mar 23, 2022 1.460 1.490 1.380 1.420 732,126 -0.14(-8.97%)
Mar 22, 2022 1.850 1.920 1.490 1.560 8,008,892 +0.00(+0.00%)
Mar 21, 2022 1.550 1.690 1.500 1.560 300,483 +0.07(+4.70%)
Mar 18, 2022 1.530 1.580 1.460 1.490 151,531 -0.02(-1.32%)
Mar 17, 2022 1.460 1.560 1.450 1.510 61,027 +0.03(+2.03%)
Mar 16, 2022 1.380 1.490 1.350 1.480 109,157 +0.09(+6.47%)
Mar 15, 2022 1.390 1.430 1.340 1.390 30,381 -0.02(-1.42%)
Mar 14, 2022 1.480 1.500 1.390 1.410 111,327 -0.07(-4.73%)
Mar 11, 2022 1.570 1.570 1.440 1.480 55,396 +0.01(+0.68%)
Mar 10, 2022 1.480 1.500 1.430 1.470 119,842 -0.08(-5.16%)
Mar 09, 2022 1.630 1.630 1.500 1.550 91,644 +0.07(+4.73%)
Mar 08, 2022 1.420 1.520 1.350 1.480 33,680 +0.07(+4.96%)
Mar 07, 2022 1.470 1.510 1.390 1.410 67,780 -0.06(-4.08%)
Mar 04, 2022 1.530 1.580 1.450 1.470 62,123 -0.06(-3.92%)
Mar 03, 2022 1.650 1.680 1.530 1.530 82,499 -0.18(-10.53%)
Mar 02, 2022 1.740 1.765 1.650 1.710 81,228 -0.04(-2.29%)
Mar 01, 2022 1.815 1.815 1.713 1.750 22,043 -0.02(-1.13%)
Feb 28, 2022 1.750 1.840 1.720 1.770 46,162 -0.02(-1.12%)
Feb 25, 2022 1.840 1.825 1.720 1.790 57,875 -0.01(-0.56%)
Feb 24, 2022 1.560 1.850 1.553 1.800 111,447 +0.07(+4.05%)
Feb 23, 2022 1.770 1.870 1.710 1.730 42,878 -0.06(-3.35%)
Feb 22, 2022 1.840 1.840 1.760 1.790 46,886 -0.05(-2.72%)
Feb 18, 2022 1.840 0 -0.10(-5.15%)
Feb 17, 2022 1.980 2.020 1.930 1.940 70,884 -0.08(-3.96%)
Feb 16, 2022 1.980 2.020 1.930 2.020 59,836 -0.01(-0.49%)
Feb 15, 2022 1.980 2.060 1.920 2.030 251,748 +0.05(+2.53%)
Feb 14, 2022 2.080 2.090 1.940 1.980 77,607 -0.09(-4.35%)
Feb 11, 2022 2.300 2.300 2.025 2.070 49,797 -0.10(-4.61%)
Feb 10, 2022 2.260 2.320 2.140 2.170 55,875 -0.08(-3.56%)
Feb 09, 2022 2.180 2.300 2.160 2.250 53,378 +0.05(+2.27%)
Feb 08, 2022 2.250 2.271 2.110 2.200 71,720 -0.07(-3.08%)
Feb 07, 2022 2.270 2.340 2.200 2.270 84,288 +0.04(+1.79%)
Feb 04, 2022 2.220 2.270 2.166 2.230 50,215 -0.05(-2.19%)
Feb 03, 2022 2.300 2.210 2.280 28,481 -0.03(-1.30%)
Feb 02, 2022 2.540 2.540 2.270 2.310 40,892 -0.21(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.