Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.560 -0.030 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6550 0.6769 0.6500 0.6650 236,244 +0.01(+1.53%)
Mar 30, 2023 0.6600 0.6600 0.6400 0.6550 144,041 +0.02(+2.92%)
Mar 29, 2023 0.6600 0.6590 0.6302 0.6364 169,722 +0.02(+2.45%)
Mar 28, 2023 0.6611 0.6699 0.6060 0.6212 275,038 -0.03(-4.00%)
Mar 27, 2023 0.6769 0.6772 0.6400 0.6471 347,406 -0.04(-6.22%)
Mar 24, 2023 0.6600 0.6990 0.6600 0.6900 174,262 +0.03(+4.55%)
Mar 23, 2023 0.7200 0.7229 0.6500 0.6600 290,829 -0.04(-6.20%)
Mar 22, 2023 0.7000 0.7400 0.6900 0.7036 393,634 +0.00(+0.00%)
Mar 21, 2023 0.6600 0.7900 0.6301 0.7036 779,379 +0.04(+6.67%)
Mar 20, 2023 0.6500 0.6900 0.6301 0.6596 124,213 +0.04(+6.22%)
Mar 17, 2023 0.6510 0.6674 0.6210 0.6210 423,031 -0.05(-8.00%)
Mar 16, 2023 0.6600 0.6770 0.6516 0.6750 107,735 +0.02(+3.59%)
Mar 15, 2023 0.6400 0.6730 0.6402 0.6516 169,429 +0.00(+0.25%)
Mar 14, 2023 0.7000 0.7000 0.6500 0.6500 133,584 -0.03(-4.89%)
Mar 13, 2023 0.6700 0.7000 0.6401 0.6834 425,722 +0.00(+0.50%)
Mar 10, 2023 0.7000 0.7077 0.6401 0.6800 478,190 -0.02(-3.24%)
Mar 09, 2023 0.7400 0.7399 0.7000 0.7028 186,966 -0.04(-4.90%)
Mar 08, 2023 0.7000 0.7400 0.6876 0.7390 320,591 +0.03(+4.13%)
Mar 07, 2023 0.7100 0.7200 0.6800 0.7097 331,547 -0.00(-0.04%)
Mar 06, 2023 0.7782 0.7800 0.7000 0.7100 410,102 -0.05(-6.64%)
Mar 03, 2023 0.7851 0.7851 0.7405 0.7605 444,340 +0.04(+5.62%)
Mar 02, 2023 0.6869 0.7400 0.6869 0.7200 344,410 +0.03(+4.35%)
Mar 01, 2023 0.7100 0.7170 0.6750 0.6900 308,607 +0.02(+2.62%)
Feb 28, 2023 0.6900 0.7200 0.6600 0.6724 541,275 -0.03(-3.94%)
Feb 27, 2023 0.7700 0.7899 0.7000 0.7000 662,036 -0.06(-8.27%)
Feb 24, 2023 0.7571 0.7890 0.7500 0.7631 278,754 -0.01(-0.90%)
Feb 23, 2023 0.7800 0.7900 0.7450 0.7700 419,214 -0.00(-0.18%)
Feb 22, 2023 0.7700 0.8087 0.7300 0.7714 464,052 -0.04(-4.61%)
Feb 21, 2023 0.8500 0.8600 0.7712 0.8087 385,893 -0.03(-3.73%)
Feb 17, 2023 0.8400 0.8600 0.8111 0.8400 270,975 +0.01(+1.20%)
Feb 16, 2023 0.9000 0.9000 0.8300 0.8300 488,768 -0.05(-5.68%)
Feb 15, 2023 0.8900 0.9290 0.8300 0.8800 855,453 -0.02(-2.22%)
Feb 14, 2023 0.8500 0.9600 0.8350 0.9000 1,966,380 +0.12(+15.28%)
Feb 13, 2023 0.7737 0.8000 0.7737 0.7807 194,232 +0.01(+0.71%)
Feb 10, 2023 0.8000 0.8000 0.7710 0.7752 384,348 -0.03(-3.92%)
Feb 09, 2023 0.9090 0.9090 0.8000 0.8068 525,358 -0.07(-8.29%)
Feb 08, 2023 0.9500 0.9799 0.8649 0.8797 1,538,834 -0.01(-1.17%)
Feb 07, 2023 0.8980 0.9038 0.8541 0.8901 501,156 -0.02(-1.84%)
Feb 06, 2023 0.9199 0.9343 0.8841 0.9068 583,965 -0.03(-3.02%)
Feb 03, 2023 0.9169 0.9627 0.9000 0.9350 754,726 +0.02(+1.63%)
Feb 02, 2023 0.8700 0.9599 0.8511 0.9200 1,008,128 +0.02(+2.68%)
Feb 01, 2023 0.8100 0.9600 0.8012 0.8960 2,783,536 +0.09(+10.75%)
Jan 31, 2023 0.7900 0.8205 0.7615 0.8090 1,141,383 +0.01(+1.25%)
Jan 30, 2023 0.8500 0.8599 0.7800 0.7990 1,114,080 -0.03(-3.73%)
Jan 27, 2023 0.8421 0.9100 0.7905 0.8300 5,710,907 +0.08(+10.50%)
Jan 26, 2023 1.000 1.090 0.7511 0.7511 9,859,420 -0.36(-32.33%)
Jan 25, 2023 0.6800 1.390 0.6800 1.110 65,249,528 +0.41(+58.89%)
Jan 24, 2023 0.7010 0.7117 0.6802 0.6986 405,659 -0.02(-3.27%)
Jan 23, 2023 0.7100 0.7400 0.7100 0.7222 220,710 +0.01(+1.72%)
Jan 20, 2023 0.7147 0.7199 0.6800 0.7100 449,307 +0.02(+3.54%)
Jan 19, 2023 0.7472 0.7599 0.6800 0.6857 479,011 -0.07(-9.78%)
Jan 18, 2023 0.8400 0.8498 0.7426 0.7600 638,542 -0.07(-8.18%)
Jan 17, 2023 0.9100 0.9150 0.7611 0.8277 972,219 -0.06(-7.00%)
Jan 13, 2023 0.7400 0.9500 0.7150 0.8900 1,713,981 +0.14(+18.35%)
Jan 12, 2023 0.7542 0.7676 0.7211 0.7520 352,992 -0.01(-1.67%)
Jan 11, 2023 0.6900 0.7700 0.6890 0.7648 696,047 +0.08(+11.00%)
Jan 10, 2023 0.7100 0.7200 0.6720 0.6890 345,260 -0.01(-1.57%)
Jan 09, 2023 0.6672 0.7300 0.6650 0.7000 911,752 +0.06(+9.74%)
Jan 06, 2023 0.6600 0.6600 0.6100 0.6379 282,866 -0.00(-0.02%)
Jan 05, 2023 0.6500 0.6500 0.6015 0.6380 287,722 -0.01(-1.85%)
Jan 04, 2023 0.6400 0.6699 0.6302 0.6500 253,285 +0.02(+3.45%)
Jan 03, 2023 0.6300 0.6749 0.6200 0.6283 364,285 -0.00(-0.30%)
Dec 30, 2022 0.6200 0.6302 0.5800 0.6302 347,712 +0.02(+2.45%)
Dec 29, 2022 0.5600 0.6528 0.5504 0.6151 869,784 +0.05(+7.97%)
Dec 28, 2022 0.5400 0.5699 0.5310 0.5697 808,672 +0.02(+3.28%)
Dec 27, 2022 0.5650 0.5650 0.5495 0.5516 304,601 -0.02(-2.78%)
Dec 23, 2022 0.5501 0.5800 0.5501 0.5674 303,832 +0.00(+0.44%)
Dec 22, 2022 0.5900 0.5999 0.5501 0.5649 279,763 -0.03(-4.27%)
Dec 21, 2022 0.5700 0.5999 0.5695 0.5901 270,506 +0.01(+2.45%)
Dec 20, 2022 0.5753 0.6100 0.5600 0.5760 302,620 +0.00(+0.12%)
Dec 19, 2022 0.5900 0.6099 0.5600 0.5753 293,989 +0.01(+1.80%)
Dec 16, 2022 0.5800 0.5900 0.5311 0.5651 564,634 +0.01(+2.32%)
Dec 15, 2022 0.5758 0.6000 0.5500 0.5523 618,889 -0.03(-4.78%)
Dec 14, 2022 0.6100 0.6200 0.5600 0.5800 456,377 -0.02(-2.70%)
Dec 13, 2022 0.6700 0.6900 0.5961 0.5961 450,397 -0.07(-10.37%)
Dec 12, 2022 0.7200 0.7200 0.6500 0.6651 477,981 -0.04(-6.32%)
Dec 09, 2022 0.7200 0.7400 0.7000 0.7100 280,615 -0.03(-4.05%)
Dec 08, 2022 0.7875 0.7875 0.7100 0.7400 388,021 -0.02(-2.03%)
Dec 07, 2022 0.7500 0.7969 0.7500 0.7553 196,847 +0.01(+1.36%)
Dec 06, 2022 0.7853 0.8700 0.7400 0.7452 770,145 -0.06(-7.26%)
Dec 05, 2022 0.8200 0.8495 0.7917 0.8035 217,992 -0.02(-2.01%)
Dec 02, 2022 0.7900 0.8298 0.7705 0.8200 245,155 +0.02(+2.76%)
Dec 01, 2022 0.7700 0.8181 0.7700 0.7980 227,713 +0.00(+0.53%)
Nov 30, 2022 0.7948 0.8000 0.7510 0.7938 257,525 +0.01(+1.12%)
Nov 29, 2022 0.7600 0.8100 0.7600 0.7850 169,108 +0.01(+0.96%)
Nov 28, 2022 0.7800 0.7999 0.7700 0.7775 170,119 -0.01(-1.45%)
Nov 25, 2022 0.7900 0.8000 0.7767 0.7889 251,871 -0.02(-2.47%)
Nov 23, 2022 0.8300 0.8809 0.7501 0.8089 819,109 -0.05(-5.94%)
Nov 22, 2022 0.7400 0.8900 0.7350 0.8600 2,082,124 +0.12(+16.55%)
Nov 21, 2022 0.7600 0.7641 0.7300 0.7379 287,210 -0.05(-6.32%)
Nov 18, 2022 0.8200 0.8277 0.7510 0.7877 282,577 -0.03(-4.17%)
Nov 17, 2022 0.7500 0.8300 0.7300 0.8220 834,845 +0.06(+7.66%)
Nov 16, 2022 0.7899 0.8000 0.7518 0.7635 342,395 -0.03(-3.94%)
Nov 15, 2022 0.8100 0.8400 0.7845 0.7948 478,969 -0.02(-2.39%)
Nov 14, 2022 0.8627 0.8627 0.7900 0.8143 387,058 -0.02(-1.89%)
Nov 11, 2022 0.7900 0.8350 0.7600 0.8300 423,801 +0.06(+7.50%)
Nov 10, 2022 0.7600 0.8000 0.7550 0.7721 518,832 -0.00(-0.43%)
Nov 09, 2022 0.8300 0.8480 0.7000 0.7754 696,910 -0.07(-8.77%)
Nov 08, 2022 0.8800 0.8800 0.8300 0.8499 375,468 -0.03(-3.62%)
Nov 07, 2022 0.8900 0.9200 0.8566 0.8818 500,940 -0.01(-1.44%)
Nov 04, 2022 0.9195 0.9195 0.8605 0.8947 531,796 +0.01(+1.34%)
Nov 03, 2022 0.8400 0.8997 0.8250 0.8829 593,350 +0.02(+1.96%)
Nov 02, 2022 0.9000 0.9248 0.8430 0.8659 553,895 -0.04(-4.38%)
Nov 01, 2022 0.9500 0.9594 0.8890 0.9056 942,470 -0.03(-3.66%)
Oct 31, 2022 1.000 1.030 0.9165 0.9400 631,121 -0.05(-4.83%)
Oct 28, 2022 0.9268 1.040 0.9200 0.9877 1,039,850 +0.01(+1.13%)
Oct 27, 2022 1.040 1.090 0.9600 0.9767 2,261,950 -0.13(-12.01%)
Oct 26, 2022 1.060 1.120 0.9630 1.110 21,585,618 +0.24(+27.02%)
Oct 25, 2022 0.8000 0.8800 0.8000 0.8739 496,289 +0.06(+7.15%)
Oct 24, 2022 0.8400 0.8479 0.7929 0.8156 541,284 -0.03(-4.05%)
Oct 21, 2022 0.8600 0.8608 0.8320 0.8500 502,636 +0.00(+0.27%)
Oct 20, 2022 0.8400 0.8800 0.8367 0.8477 617,444 +0.00(+0.30%)
Oct 19, 2022 0.8600 0.9000 0.8307 0.8452 350,182 -0.03(-3.17%)
Oct 18, 2022 0.8641 0.8979 0.8600 0.8729 555,264 +0.02(+2.69%)
Oct 17, 2022 0.9000 0.9200 0.8380 0.8500 1,154,708 -0.03(-3.30%)
Oct 14, 2022 0.9600 0.9750 0.8612 0.8790 484,055 -0.08(-8.06%)
Oct 13, 2022 0.8800 1.010 0.8515 0.9561 829,611 +0.03(+3.49%)
Oct 12, 2022 1.010 1.015 0.8800 0.9239 829,934 -0.07(-7.01%)
Oct 11, 2022 0.9800 1.050 0.9500 0.9936 747,208 +0.00(+0.25%)
Oct 10, 2022 1.030 1.050 0.9700 0.9911 479,727 -0.04(-3.78%)
Oct 07, 2022 1.110 1.110 1.000 1.030 786,109 -0.09(-8.04%)
Oct 06, 2022 1.120 1.150 1.060 1.120 1,633,509 +0.02(+1.82%)
Oct 05, 2022 1.100 1.120 1.083 1.100 488,757 -0.04(-3.51%)
Oct 04, 2022 1.120 1.180 1.090 1.140 1,043,069 +0.01(+0.88%)
Oct 03, 2022 1.150 1.170 1.060 1.130 1,731,127 +0.04(+3.67%)
Sep 30, 2022 1.120 1.180 1.080 1.090 938,625 -0.01(-0.91%)
Sep 29, 2022 1.110 1.180 1.060 1.100 1,131,640 -0.06(-5.17%)
Sep 28, 2022 1.060 1.240 1.060 1.160 1,630,035 +0.08(+7.41%)
Sep 27, 2022 1.090 1.120 1.060 1.080 657,265 +0.03(+2.86%)
Sep 26, 2022 1.160 1.170 1.030 1.050 1,058,207 -0.10(-8.70%)
Sep 23, 2022 0.9450 1.290 0.9350 1.150 5,820,355 +0.15(+15.38%)
Sep 22, 2022 1.080 1.100 0.9701 0.9967 1,848,744 -0.09(-8.56%)
Sep 21, 2022 1.110 1.180 1.080 1.090 1,617,688 +0.01(+0.93%)
Sep 20, 2022 1.260 1.285 1.070 1.080 3,139,550 -0.18(-14.29%)
Sep 19, 2022 1.090 1.300 1.081 1.260 2,475,686 +0.11(+9.57%)
Sep 16, 2022 1.340 1.380 1.150 1.150 2,394,341 -0.23(-16.67%)
Sep 15, 2022 1.430 1.500 1.360 1.380 2,002,949 -0.08(-5.48%)
Sep 14, 2022 1.400 1.540 1.330 1.460 2,618,581 +0.00(+0.00%)
Sep 13, 2022 1.540 1.630 1.430 1.460 5,489,680 -0.20(-12.05%)
Sep 12, 2022 1.550 1.790 1.510 1.660 17,285,328 +0.02(+1.22%)
Sep 09, 2022 1.100 1.850 1.100 1.640 62,027,752 +0.55(+50.46%)
Sep 08, 2022 1.050 1.100 1.045 1.090 901,324 +0.03(+2.83%)
Sep 07, 2022 1.060 1.120 1.030 1.060 1,388,186 -0.04(-3.64%)
Sep 06, 2022 1.170 1.230 1.080 1.100 2,721,041 -0.08(-6.78%)
Sep 02, 2022 1.200 1.330 1.139 1.180 5,638,718 +0.04(+3.51%)
Sep 01, 2022 1.130 1.200 1.120 1.140 1,346,855 -0.05(-4.20%)
Aug 31, 2022 1.210 1.240 1.160 1.190 996,846 +0.01(+0.85%)
Aug 30, 2022 1.200 1.250 1.140 1.180 2,820,125 -0.03(-2.48%)
Aug 29, 2022 1.130 1.290 1.120 1.210 2,788,976 +0.01(+0.83%)
Aug 26, 2022 1.320 1.360 1.160 1.200 3,549,560 -0.11(-8.40%)
Aug 25, 2022 1.670 1.790 1.300 1.310 6,288,070 -0.38(-22.49%)
Aug 24, 2022 1.660 1.890 1.625 1.690 5,066,053 +0.00(+0.00%)
Aug 23, 2022 1.690 1.880 1.660 1.690 2,608,728 -0.03(-1.74%)
Aug 22, 2022 1.700 1.860 1.620 1.720 2,845,258 -0.01(-0.58%)
Aug 19, 2022 1.850 1.949 1.730 1.730 3,847,270 -0.24(-12.18%)
Aug 18, 2022 2.200 2.270 1.900 1.970 4,727,516 -0.29(-12.83%)
Aug 17, 2022 2.190 2.380 2.150 2.260 5,235,532 +0.01(+0.44%)
Aug 16, 2022 2.530 2.539 2.200 2.250 5,984,756 -0.30(-11.76%)
Aug 15, 2022 2.500 2.670 2.380 2.550 7,097,618 +0.04(+1.59%)
Aug 12, 2022 2.630 2.880 2.500 2.510 7,476,171 -0.19(-7.04%)
Aug 11, 2022 2.590 2.990 2.550 2.700 17,285,616 -0.03(-1.10%)
Aug 10, 2022 2.650 2.798 2.500 2.730 8,085,867 -0.13(-4.55%)
Aug 09, 2022 2.740 3.170 2.610 2.860 15,955,851 -0.01(-0.35%)
Aug 08, 2022 3.290 3.300 2.779 2.870 13,556,515 -0.35(-10.87%)
Aug 05, 2022 3.340 3.885 3.110 3.220 45,051,860 -0.35(-9.80%)
Aug 04, 2022 2.400 3.900 2.250 3.570 81,217,800 +0.86(+31.73%)
Aug 03, 2022 3.010 3.010 2.350 2.710 35,325,288 -0.35(-11.44%)
Aug 02, 2022 3.780 3.790 3.010 3.060 43,690,140 -0.84(-21.54%)
Aug 01, 2022 4.260 4.300 3.560 3.900 115,074,040 +1.17(+42.86%)
Jul 29, 2022 2.190 3.390 2.170 2.730 182,472,944 +0.74(+37.19%)
Jul 28, 2022 1.890 2.320 1.840 1.990 97,225,848 +0.19(+10.56%)
Jul 27, 2022 1.820 2.060 1.640 1.800 99,786,304 +0.10(+5.88%)
Jul 26, 2022 1.650 2.480 1.530 1.700 210,106,976 +0.11(+6.92%)
Jul 25, 2022 1.110 1.860 1.010 1.590 212,021,776 +0.96(+150.39%)
Jul 22, 2022 0.6700 0.6979 0.6200 0.6350 877,449 -0.05(-7.97%)
Jul 21, 2022 0.7100 0.7229 0.6800 0.6900 667,550 -0.01(-1.43%)
Jul 20, 2022 0.6739 0.7100 0.6739 0.7000 743,462 +0.03(+4.03%)
Jul 19, 2022 0.6942 0.7100 0.6600 0.6729 1,033,805 +0.00(+0.19%)
Jul 18, 2022 0.7100 0.7330 0.6652 0.6716 851,879 +0.00(+0.58%)
Jul 15, 2022 0.6731 0.7000 0.6540 0.6677 795,188 -0.02(-2.53%)
Jul 14, 2022 0.7300 0.7301 0.6702 0.6850 727,612 -0.07(-8.91%)
Jul 13, 2022 0.7500 0.7700 0.7300 0.7520 1,000,312 -0.02(-2.21%)
Jul 12, 2022 0.8200 0.8399 0.7600 0.7690 1,041,874 -0.05(-5.64%)
Jul 11, 2022 0.8250 0.8551 0.8100 0.8150 908,393 -0.00(-0.48%)
Jul 08, 2022 0.8000 0.8200 0.7843 0.8189 1,219,336 +0.01(+1.47%)
Jul 07, 2022 0.7800 0.8400 0.7800 0.8070 1,408,677 +0.02(+2.39%)
Jul 06, 2022 0.7600 0.8499 0.7475 0.7882 2,651,702 +0.01(+1.06%)
Jul 05, 2022 0.8000 0.8090 0.7270 0.7799 1,715,912 -0.03(-3.72%)
Jul 01, 2022 0.8300 0.8699 0.8069 0.8100 2,752,896 -0.02(-2.42%)
Jun 30, 2022 0.8393 0.8800 0.8010 0.8301 1,487,396 -0.02(-2.91%)
Jun 29, 2022 1.010 1.030 0.8416 0.8550 5,905,108 -0.17(-16.18%)
Jun 28, 2022 1.050 1.150 0.9712 1.020 4,711,010 -0.05(-4.67%)
Jun 27, 2022 1.180 1.190 1.040 1.070 2,606,666 -0.19(-15.08%)
Jun 24, 2022 1.340 1.340 1.220 1.260 1,046,496 -0.05(-3.82%)
Jun 23, 2022 1.390 1.510 1.260 1.310 3,069,116 +0.00(+0.00%)
Jun 22, 2022 1.250 1.410 1.240 1.310 1,806,587 +0.06(+4.80%)
Jun 21, 2022 1.180 1.340 1.171 1.250 1,841,625 +0.06(+5.04%)
Jun 17, 2022 1.140 1.265 1.136 1.190 1,093,799 -0.01(-0.83%)
Jun 16, 2022 1.170 1.340 1.150 1.200 1,848,156 -0.06(-4.76%)
Jun 15, 2022 1.300 1.365 1.180 1.260 1,695,638 -0.16(-11.27%)
Jun 14, 2022 1.130 1.600 1.060 1.420 9,637,553 +0.27(+23.48%)
Jun 13, 2022 1.250 1.320 1.110 1.150 1,911,434 -0.27(-19.01%)
Jun 10, 2022 1.560 1.570 1.360 1.420 1,617,144 -0.11(-7.19%)
Jun 09, 2022 1.740 1.790 1.530 1.530 2,462,770 -0.24(-13.56%)
Jun 08, 2022 1.900 1.990 1.700 1.770 2,739,281 -0.12(-6.35%)
Jun 07, 2022 1.860 2.090 1.860 1.890 3,951,227 +0.04(+2.16%)
Jun 06, 2022 1.970 2.400 1.771 1.850 18,405,498 -0.12(-6.09%)
Jun 03, 2022 2.050 2.050 1.820 1.970 3,966,321 -0.10(-4.83%)
Jun 02, 2022 1.970 2.180 1.860 2.070 7,274,368 +0.12(+6.15%)
Jun 01, 2022 1.750 2.130 1.700 1.950 13,236,467 +0.19(+10.80%)
May 31, 2022 1.820 2.140 1.700 1.760 10,865,864 -0.25(-12.44%)
May 27, 2022 2.050 2.300 1.950 2.010 16,573,586 -0.06(-2.90%)
May 26, 2022 1.910 2.140 1.810 2.070 33,783,152 +0.40(+23.95%)
May 25, 2022 2.390 2.720 1.450 1.670 60,461,688 -0.62(-27.07%)
May 24, 2022 2.770 3.380 2.230 2.290 160,685,376 -0.03(-1.29%)
May 23, 2022 1.990 2.850 1.650 2.320 165,808,112 +0.93(+66.91%)
May 20, 2022 0.8000 1.590 0.7600 1.390 33,607,252 +0.66(+90.18%)
May 19, 2022 0.6700 0.8300 0.6706 0.7309 1,296,225 +0.06(+8.94%)
May 18, 2022 0.6700 0.6970 0.6500 0.6709 52,191 -0.01(-1.35%)
May 17, 2022 0.6500 0.6970 0.6400 0.6801 55,284 +0.03(+5.25%)
May 16, 2022 0.6464 0.7400 0.6402 0.6462 79,688 -0.02(-3.55%)
May 13, 2022 0.6133 0.7380 0.6002 0.6700 128,483 +0.05(+8.13%)
May 12, 2022 0.6205 0.6300 0.5495 0.6196 93,639 -0.02(-2.58%)
May 11, 2022 0.6727 0.7000 0.5800 0.6360 162,483 -0.02(-3.64%)
May 10, 2022 0.7000 0.7500 0.5600 0.6600 357,680 -0.06(-8.33%)
May 09, 2022 0.7500 0.8984 0.7100 0.7200 401,536 -0.03(-3.47%)
May 06, 2022 0.7222 0.7800 0.7010 0.7459 383,397 +0.02(+2.74%)
May 05, 2022 0.7300 0.7900 0.7100 0.7260 152,572 -0.04(-5.71%)
May 04, 2022 0.7050 0.7817 0.7000 0.7700 386,552 +0.07(+10.00%)
May 03, 2022 0.7500 0.7606 0.6890 0.7000 837,473 -0.07(-8.76%)
May 02, 2022 0.7789 0.7862 0.7400 0.7672 188,492 -0.02(-2.89%)
Apr 29, 2022 0.7500 0.8472 0.7500 0.7900 855,656 -0.03(-3.36%)
Apr 28, 2022 0.8850 0.9000 0.7342 0.8175 1,081,144 -0.21(-20.63%)
Apr 27, 2022 1.030 1.080 0.9143 1.030 2,215,171 -0.08(-7.21%)
Apr 26, 2022 1.000 1.290 0.9200 1.110 29,566,416 +0.25(+29.20%)
Apr 25, 2022 0.8747 0.8998 0.8300 0.8591 242,761 -0.03(-3.83%)
Apr 22, 2022 0.9700 0.9700 0.8500 0.8933 528,177 -0.08(-7.91%)
Apr 21, 2022 0.9800 1.040 0.9600 0.9700 214,410 -0.06(-5.83%)
Apr 20, 2022 1.020 1.040 0.9900 1.030 191,420 +0.01(+0.98%)
Apr 19, 2022 1.020 1.020 0.9921 1.020 159,691 +0.01(+0.99%)
Apr 18, 2022 1.030 1.060 0.9850 1.010 279,102 -0.03(-2.88%)
Apr 14, 2022 1.040 1.080 1.020 1.040 268,882 -0.04(-3.70%)
Apr 13, 2022 1.020 1.190 1.020 1.080 802,833 +0.03(+2.86%)
Apr 12, 2022 1.050 1.130 1.010 1.050 1,261,057 -0.02(-1.87%)
Apr 11, 2022 1.010 1.240 0.9800 1.070 3,222,564 +0.03(+2.88%)
Apr 08, 2022 1.110 1.110 1.010 1.040 650,735 -0.02(-1.89%)
Apr 07, 2022 1.080 1.110 1.040 1.060 121,899 -0.03(-2.75%)
Apr 06, 2022 1.080 1.137 0.9703 1.090 488,851 +0.07(+6.86%)
Apr 05, 2022 1.070 1.080 1.010 1.020 233,483 -0.04(-3.77%)
Apr 04, 2022 0.9800 1.070 0.9802 1.060 470,559 +0.06(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.