Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.560 -0.030 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.250 1.263 1.130 1.150 599,446 -0.13(-10.16%)
Mar 30, 2022 1.330 1.340 1.180 1.280 632,286 -0.05(-3.76%)
Mar 29, 2022 1.310 1.330 1.260 1.330 314,957 +0.03(+2.31%)
Mar 28, 2022 1.400 1.400 1.240 1.300 611,645 -0.08(-5.80%)
Mar 25, 2022 1.420 1.426 1.320 1.380 513,624 -0.05(-3.50%)
Mar 24, 2022 1.420 1.440 1.315 1.430 617,583 +0.01(+0.70%)
Mar 23, 2022 1.460 1.490 1.380 1.420 732,126 -0.14(-8.97%)
Mar 22, 2022 1.850 1.920 1.490 1.560 8,008,892 +0.00(+0.00%)
Mar 21, 2022 1.550 1.690 1.500 1.560 300,483 +0.07(+4.70%)
Mar 18, 2022 1.530 1.580 1.460 1.490 151,531 -0.02(-1.32%)
Mar 17, 2022 1.460 1.560 1.450 1.510 61,027 +0.03(+2.03%)
Mar 16, 2022 1.380 1.490 1.350 1.480 109,157 +0.09(+6.47%)
Mar 15, 2022 1.390 1.430 1.340 1.390 30,381 -0.02(-1.42%)
Mar 14, 2022 1.480 1.500 1.390 1.410 111,327 -0.07(-4.73%)
Mar 11, 2022 1.570 1.570 1.440 1.480 55,396 +0.01(+0.68%)
Mar 10, 2022 1.480 1.500 1.430 1.470 119,842 -0.08(-5.16%)
Mar 09, 2022 1.630 1.630 1.500 1.550 91,644 +0.07(+4.73%)
Mar 08, 2022 1.420 1.520 1.350 1.480 33,680 +0.07(+4.96%)
Mar 07, 2022 1.470 1.510 1.390 1.410 67,780 -0.06(-4.08%)
Mar 04, 2022 1.530 1.580 1.450 1.470 62,123 -0.06(-3.92%)
Mar 03, 2022 1.650 1.680 1.530 1.530 82,499 -0.18(-10.53%)
Mar 02, 2022 1.740 1.765 1.650 1.710 81,228 -0.04(-2.29%)
Mar 01, 2022 1.815 1.815 1.713 1.750 22,043 -0.02(-1.13%)
Feb 28, 2022 1.750 1.840 1.720 1.770 46,162 -0.02(-1.12%)
Feb 25, 2022 1.840 1.825 1.720 1.790 57,875 -0.01(-0.56%)
Feb 24, 2022 1.560 1.850 1.553 1.800 111,447 +0.07(+4.05%)
Feb 23, 2022 1.770 1.870 1.710 1.730 42,878 -0.06(-3.35%)
Feb 22, 2022 1.840 1.840 1.760 1.790 46,886 -0.05(-2.72%)
Feb 18, 2022 1.840 0 -0.10(-5.15%)
Feb 17, 2022 1.980 2.020 1.930 1.940 70,884 -0.08(-3.96%)
Feb 16, 2022 1.980 2.020 1.930 2.020 59,836 -0.01(-0.49%)
Feb 15, 2022 1.980 2.060 1.920 2.030 251,748 +0.05(+2.53%)
Feb 14, 2022 2.080 2.090 1.940 1.980 77,607 -0.09(-4.35%)
Feb 11, 2022 2.300 2.300 2.025 2.070 49,797 -0.10(-4.61%)
Feb 10, 2022 2.260 2.320 2.140 2.170 55,875 -0.08(-3.56%)
Feb 09, 2022 2.180 2.300 2.160 2.250 53,378 +0.05(+2.27%)
Feb 08, 2022 2.250 2.271 2.110 2.200 71,720 -0.07(-3.08%)
Feb 07, 2022 2.270 2.340 2.200 2.270 84,288 +0.04(+1.79%)
Feb 04, 2022 2.220 2.270 2.166 2.230 50,215 -0.05(-2.19%)
Feb 03, 2022 2.300 2.210 2.280 28,481 -0.03(-1.30%)
Feb 02, 2022 2.540 2.540 2.270 2.310 40,892 -0.21(-8.33%)
Feb 01, 2022 2.470 2.589 2.440 2.520 66,874 +0.10(+4.13%)
Jan 31, 2022 2.270 2.460 2.420 36,054 +0.16(+7.08%)
Jan 28, 2022 2.160 2.260 2.160 2.260 40,160 +0.09(+4.15%)
Jan 27, 2022 2.200 2.240 2.120 2.170 101,767 -0.05(-2.25%)
Jan 26, 2022 2.350 2.500 2.210 2.220 59,092 -0.16(-6.72%)
Jan 25, 2022 2.270 2.420 2.270 2.380 71,518 +0.11(+4.85%)
Jan 24, 2022 2.380 2.380 2.070 2.270 140,907 -0.16(-6.58%)
Jan 21, 2022 2.650 2.650 2.360 2.430 149,619 -0.21(-7.95%)
Jan 20, 2022 2.740 2.750 2.600 2.640 62,944 +0.00(+0.00%)
Jan 19, 2022 2.740 2.780 2.610 2.640 107,275 -0.02(-0.75%)
Jan 18, 2022 2.680 2.800 2.650 2.660 97,837 -0.11(-3.97%)
Jan 14, 2022 2.770 0 -0.36(-11.50%)
Jan 13, 2022 3.390 3.390 3.040 3.130 154,722 -0.15(-4.57%)
Jan 12, 2022 3.490 3.490 3.250 3.280 197,096 -0.19(-5.48%)
Jan 11, 2022 3.430 3.580 3.380 3.470 85,824 -0.03(-0.86%)
Jan 10, 2022 3.520 3.540 3.380 3.500 76,837 -0.04(-1.13%)
Jan 07, 2022 3.560 3.740 3.470 3.540 77,503 -0.04(-1.12%)
Jan 06, 2022 3.690 3.730 3.540 3.580 93,310 -0.14(-3.76%)
Jan 05, 2022 3.930 3.930 3.630 3.720 103,523 -0.19(-4.86%)
Jan 04, 2022 3.950 3.980 3.710 3.910 71,242 -0.02(-0.51%)
Jan 03, 2022 3.710 4.000 3.630 3.930 242,306 +0.31(+8.56%)
Dec 31, 2021 3.760 3.870 3.620 3.620 188,260 -0.14(-3.72%)
Dec 30, 2021 3.710 3.880 3.710 3.760 52,461 +0.03(+0.80%)
Dec 29, 2021 3.810 3.861 3.710 3.730 73,213 -0.08(-2.10%)
Dec 28, 2021 3.830 3.950 3.780 3.810 80,963 -0.03(-0.78%)
Dec 27, 2021 4.040 4.250 3.830 3.840 318,714 -0.18(-4.48%)
Dec 23, 2021 4.030 4.080 3.900 4.020 74,478 +0.00(+0.00%)
Dec 22, 2021 3.920 4.030 3.880 4.020 58,261 +0.03(+0.75%)
Dec 21, 2021 3.890 4.080 3.857 3.990 167,667 +0.11(+2.84%)
Dec 20, 2021 3.810 3.990 3.770 3.880 131,151 -0.02(-0.51%)
Dec 17, 2021 3.600 4.110 3.530 3.900 445,404 +0.23(+6.27%)
Dec 16, 2021 3.660 3.700 3.560 3.670 110,623 +0.01(+0.27%)
Dec 15, 2021 3.460 3.690 3.381 3.660 557,899 +0.15(+4.27%)
Dec 14, 2021 3.700 3.720 3.380 3.510 1,658,663 -0.26(-6.90%)
Dec 13, 2021 3.830 3.880 3.660 3.770 92,544 -0.02(-0.53%)
Dec 10, 2021 3.890 3.950 3.780 3.790 76,772 -0.12(-3.07%)
Dec 09, 2021 3.880 4.040 3.880 3.910 121,087 +0.04(+1.03%)
Dec 08, 2021 3.800 3.950 3.753 3.870 107,463 +0.05(+1.31%)
Dec 07, 2021 3.600 3.900 3.600 3.820 166,461 +0.26(+7.30%)
Dec 06, 2021 3.640 3.870 3.460 3.560 578,678 -0.13(-3.52%)
Dec 03, 2021 3.830 3.909 3.510 3.690 501,748 -0.23(-5.87%)
Dec 02, 2021 3.880 3.990 3.710 3.920 311,423 -0.04(-1.01%)
Dec 01, 2021 4.220 4.390 3.900 3.960 1,263,124 -0.17(-4.12%)
Nov 30, 2021 4.260 4.310 4.010 4.130 398,378 -0.13(-3.05%)
Nov 29, 2021 4.520 4.580 4.080 4.260 681,647 -0.43(-9.17%)
Nov 26, 2021 4.780 4.910 4.180 4.690 8,863,521 +0.81(+20.88%)
Nov 24, 2021 3.670 4.080 3.670 3.880 348,835 +0.05(+1.31%)
Nov 23, 2021 3.870 3.870 3.630 3.830 402,348 -0.05(-1.29%)
Nov 22, 2021 3.970 3.970 3.761 3.880 285,304 -0.15(-3.72%)
Nov 19, 2021 4.020 4.090 3.870 4.030 423,531 +0.00(+0.00%)
Nov 18, 2021 4.330 4.040 3.970 4.030 708,320 -0.28(-6.50%)
Nov 17, 2021 4.450 4.496 4.140 4.310 1,628,525 -0.47(-9.83%)
Nov 16, 2021 5.270 5.600 4.230 4.780 37,099,924 +0.92(+23.83%)
Nov 15, 2021 3.900 3.940 3.810 3.860 75,801 -0.04(-1.15%)
Nov 12, 2021 3.840 3.910 3.790 3.905 94,034 +0.05(+1.43%)
Nov 11, 2021 3.970 3.970 3.850 3.850 144,603 -0.09(-2.28%)
Nov 10, 2021 4.230 3.940 366,985 -0.25(-5.97%)
Nov 09, 2021 3.960 4.190 3.860 4.190 813,486 +0.20(+5.01%)
Nov 08, 2021 3.980 4.050 3.940 3.990 77,817 +0.00(+0.00%)
Nov 05, 2021 4.150 4.189 3.950 3.990 123,979 -0.11(-2.68%)
Nov 04, 2021 4.330 4.335 4.080 4.100 100,936 -0.27(-6.18%)
Nov 03, 2021 4.190 4.510 4.190 4.370 589,492 +0.12(+2.82%)
Nov 02, 2021 4.030 4.260 4.018 4.250 97,344 +0.17(+4.17%)
Nov 01, 2021 4.180 4.180 4.060 4.080 90,166 -0.10(-2.39%)
Oct 29, 2021 3.890 4.210 3.860 4.180 310,175 +0.24(+6.09%)
Oct 28, 2021 3.810 3.940 3.770 3.940 84,654 +0.17(+4.51%)
Oct 27, 2021 3.820 3.840 3.720 3.770 111,139 -0.03(-0.79%)
Oct 26, 2021 3.880 3.750 3.800 140,208 -0.12(-3.06%)
Oct 25, 2021 3.810 4.080 3.810 3.920 210,752 +0.10(+2.62%)
Oct 22, 2021 3.870 3.875 3.763 3.820 154,302 -0.10(-2.55%)
Oct 21, 2021 4.000 4.047 3.870 3.920 106,847 -0.05(-1.26%)
Oct 20, 2021 3.980 4.190 3.950 3.970 175,438 -0.03(-0.75%)
Oct 19, 2021 3.950 4.090 3.930 4.000 128,297 -0.01(-0.25%)
Oct 18, 2021 3.870 4.060 3.800 4.010 203,199 +0.12(+3.08%)
Oct 15, 2021 4.120 4.130 3.840 3.890 242,245 -0.27(-6.49%)
Oct 14, 2021 4.070 4.190 3.934 4.160 537,461 +0.18(+4.52%)
Oct 13, 2021 4.040 4.090 3.940 3.980 151,812 +0.01(+0.25%)
Oct 12, 2021 4.020 4.100 3.950 3.970 166,700 -0.03(-0.75%)
Oct 11, 2021 3.890 4.050 3.850 4.000 74,893 +0.06(+1.52%)
Oct 08, 2021 3.800 3.954 3.800 3.940 102,662 +0.09(+2.34%)
Oct 07, 2021 3.940 3.980 3.820 3.850 207,790 -0.04(-1.03%)
Oct 06, 2021 3.930 3.988 3.800 3.890 239,933 -0.08(-2.02%)
Oct 05, 2021 4.080 4.180 3.950 3.970 310,039 -0.13(-3.17%)
Oct 04, 2021 4.180 4.250 3.950 4.100 480,926 -0.08(-1.91%)
Oct 01, 2021 4.380 4.380 4.154 4.180 309,440 -0.13(-3.02%)
Sep 30, 2021 4.540 4.540 4.120 4.310 933,558 -0.19(-4.22%)
Sep 29, 2021 4.870 5.040 4.220 4.500 11,216,412 +0.32(+7.66%)
Sep 28, 2021 4.300 4.372 4.101 4.180 3,835,205 -0.15(-3.46%)
Sep 27, 2021 4.270 4.480 4.260 4.330 163,880 +0.01(+0.23%)
Sep 24, 2021 4.280 4.450 4.250 4.320 149,438 -0.05(-1.14%)
Sep 23, 2021 4.350 4.380 4.210 4.370 133,832 +0.03(+0.69%)
Sep 22, 2021 4.260 4.362 4.227 4.340 119,786 +0.16(+3.83%)
Sep 21, 2021 4.280 4.400 4.070 4.180 217,784 -0.04(-0.95%)
Sep 20, 2021 4.540 4.571 4.180 4.220 249,494 -0.47(-10.02%)
Sep 17, 2021 4.450 4.690 4.450 4.690 151,081 +0.16(+3.53%)
Sep 16, 2021 4.390 4.590 4.310 4.530 95,456 +0.16(+3.66%)
Sep 15, 2021 4.450 4.640 4.360 4.370 210,900 +0.05(+1.16%)
Sep 14, 2021 4.810 4.850 4.250 4.320 451,429 -0.49(-10.19%)
Sep 13, 2021 4.790 4.990 4.700 4.810 117,051 +0.01(+0.21%)
Sep 10, 2021 4.700 4.870 4.600 4.800 211,434 +0.09(+1.91%)
Sep 09, 2021 4.710 4.950 4.700 4.710 262,741 +0.02(+0.43%)
Sep 08, 2021 5.210 5.279 4.690 4.690 923,630 -0.57(-10.84%)
Sep 07, 2021 5.650 5.680 5.250 5.260 352,998 -0.37(-6.57%)
Sep 03, 2021 5.750 5.900 5.510 5.630 352,856 -0.19(-3.26%)
Sep 02, 2021 5.650 5.875 5.650 5.820 228,391 +0.18(+3.19%)
Sep 01, 2021 6.220 6.260 5.545 5.640 1,016,577 -0.45(-7.39%)
Aug 31, 2021 5.690 6.900 5.610 6.090 1,948,474 +0.45(+7.98%)
Aug 30, 2021 5.880 6.040 5.525 5.640 680,643 -0.13(-2.25%)
Aug 27, 2021 5.540 5.850 5.450 5.770 486,263 +0.19(+3.41%)
Aug 26, 2021 5.830 6.100 5.550 5.580 642,807 -0.41(-6.84%)
Aug 25, 2021 5.870 6.140 5.662 5.990 952,422 +0.00(+0.00%)
Aug 24, 2021 5.620 6.040 5.100 5.990 2,241,599 +0.40(+7.16%)
Aug 23, 2021 5.320 5.920 5.110 5.590 4,200,626 -0.12(-2.10%)
Aug 20, 2021 7.430 7.500 5.320 5.710 103,636,720 +1.41(+32.79%)
Aug 19, 2021 4.000 5.140 3.811 4.300 21,736,046 +0.27(+6.70%)
Aug 18, 2021 3.750 4.440 3.740 4.030 765,490 +0.27(+7.18%)
Aug 17, 2021 4.060 4.100 3.740 3.760 200,587 -0.30(-7.39%)
Aug 16, 2021 4.050 4.150 3.910 4.060 153,699 +0.03(+0.74%)
Aug 13, 2021 4.020 4.170 3.970 4.030 125,246 -0.05(-1.23%)
Aug 12, 2021 4.300 4.310 3.810 4.080 444,617 -0.17(-3.89%)
Aug 11, 2021 4.150 4.360 4.120 4.245 478,922 +0.13(+3.28%)
Aug 10, 2021 4.540 4.740 4.000 4.110 831,743 -0.43(-9.47%)
Aug 09, 2021 4.700 4.780 4.374 4.540 384,845 -0.18(-3.81%)
Aug 06, 2021 4.270 4.800 4.230 4.720 576,784 +0.35(+8.01%)
Aug 05, 2021 4.280 4.372 4.164 4.370 117,659 +0.15(+3.55%)
Aug 04, 2021 4.360 4.420 4.150 4.220 180,731 -0.11(-2.54%)
Aug 03, 2021 4.390 4.490 4.160 4.330 220,352 -0.05(-1.14%)
Aug 02, 2021 4.450 4.640 4.360 4.380 339,885 +0.01(+0.23%)
Jul 30, 2021 4.500 4.627 4.350 4.370 253,307 -0.27(-5.82%)
Jul 29, 2021 4.970 5.150 4.561 4.640 2,612,624 -0.45(-8.84%)
Jul 28, 2021 4.400 5.600 4.330 5.090 7,729,386 +0.73(+16.74%)
Jul 27, 2021 4.140 4.394 3.950 4.360 305,521 +0.20(+4.81%)
Jul 26, 2021 4.190 4.200 4.080 4.160 76,250 -0.04(-0.95%)
Jul 23, 2021 4.420 4.452 4.100 4.200 382,441 -0.41(-8.89%)
Jul 22, 2021 4.780 4.970 4.250 4.610 817,735 +0.27(+6.22%)
Jul 21, 2021 4.200 4.440 4.190 4.340 74,698 +0.13(+3.09%)
Jul 20, 2021 4.270 4.360 4.120 4.210 116,864 -0.09(-2.09%)
Jul 19, 2021 4.100 4.430 4.020 4.300 310,885 +0.12(+2.87%)
Jul 16, 2021 4.075 4.290 4.075 4.180 72,915 +0.03(+0.72%)
Jul 15, 2021 4.080 4.190 3.940 4.150 97,871 +0.04(+0.97%)
Jul 14, 2021 4.280 4.430 4.100 4.110 116,813 -0.17(-3.97%)
Jul 13, 2021 4.630 4.668 4.200 4.280 209,756 -0.40(-8.55%)
Jul 12, 2021 4.690 4.750 4.500 4.680 38,517 -0.03(-0.64%)
Jul 09, 2021 4.650 4.780 4.520 4.710 140,277 +0.14(+3.06%)
Jul 08, 2021 4.290 5.010 4.240 4.570 613,242 +0.03(+0.66%)
Jul 07, 2021 4.780 4.870 4.300 4.540 357,967 -0.24(-5.02%)
Jul 06, 2021 4.720 5.480 4.570 4.780 995,992 +0.03(+0.63%)
Jul 02, 2021 4.810 4.850 4.610 4.750 133,575 -0.07(-1.45%)
Jul 01, 2021 4.980 5.040 4.740 4.820 284,512 -0.18(-3.60%)
Jun 30, 2021 5.000 5.182 4.950 5.000 227,454 -0.05(-0.99%)
Jun 29, 2021 5.170 5.205 5.000 5.050 199,660 -0.20(-3.81%)
Jun 28, 2021 5.240 5.379 5.023 5.250 219,106 -0.02(-0.38%)
Jun 25, 2021 5.100 5.270 5.030 5.270 205,689 +0.13(+2.53%)
Jun 24, 2021 5.120 5.240 5.060 5.140 145,204 +0.05(+0.98%)
Jun 23, 2021 5.080 5.190 4.940 5.090 162,042 -0.01(-0.20%)
Jun 22, 2021 5.260 5.290 5.000 5.100 207,553 -0.15(-2.86%)
Jun 21, 2021 5.370 5.390 5.250 5.250 92,135 -0.14(-2.60%)
Jun 18, 2021 5.580 5.580 5.210 5.390 285,552 -0.22(-3.92%)
Jun 17, 2021 5.480 5.823 5.450 5.610 259,846 +0.16(+2.94%)
Jun 16, 2021 5.380 5.500 5.287 5.450 94,327 +0.09(+1.68%)
Jun 15, 2021 5.750 5.750 5.285 5.360 162,648 -0.32(-5.63%)
Jun 14, 2021 5.560 5.930 5.490 5.680 537,236 +0.26(+4.80%)
Jun 11, 2021 5.410 5.509 5.360 5.420 212,611 -0.04(-0.73%)
Jun 10, 2021 5.430 5.540 5.250 5.460 318,279 +0.13(+2.44%)
Jun 09, 2021 5.320 5.600 5.250 5.330 790,616 +0.01(+0.19%)
Jun 08, 2021 5.260 5.379 5.170 5.320 208,497 +0.07(+1.33%)
Jun 07, 2021 5.000 5.290 5.000 5.250 245,453 +0.27(+5.42%)
Jun 04, 2021 5.100 5.160 4.940 4.980 182,168 -0.07(-1.39%)
Jun 03, 2021 5.160 5.306 4.900 5.050 333,835 -0.18(-3.44%)
Jun 02, 2021 5.170 5.570 5.126 5.230 802,531 +0.09(+1.75%)
Jun 01, 2021 5.440 5.530 5.000 5.140 292,066 -0.28(-5.17%)
May 28, 2021 5.300 5.633 5.210 5.420 358,177 +0.12(+2.26%)
May 27, 2021 5.270 5.300 5.110 5.300 85,002 +0.12(+2.32%)
May 26, 2021 5.130 5.290 5.020 5.180 120,059 +0.00(+0.00%)
May 25, 2021 5.290 5.350 5.090 5.180 179,357 +0.04(+0.78%)
May 24, 2021 5.420 5.470 5.055 5.140 173,462 -0.27(-4.99%)
May 21, 2021 5.410 5.550 5.150 5.410 329,751 +0.01(+0.19%)
May 20, 2021 5.340 5.540 5.300 5.400 201,897 +0.11(+2.08%)
May 19, 2021 5.240 5.430 5.230 5.290 123,691 -0.11(-2.04%)
May 18, 2021 5.180 5.520 5.180 5.400 137,405 +0.22(+4.25%)
May 17, 2021 5.090 5.280 5.090 5.180 219,998 -0.02(-0.38%)
May 14, 2021 5.160 5.430 5.090 5.200 360,289 +0.13(+2.56%)
May 13, 2021 5.290 5.350 5.070 5.070 328,285 -0.23(-4.34%)
May 12, 2021 5.310 5.520 5.157 5.300 224,914 -0.14(-2.57%)
May 11, 2021 5.300 5.600 5.150 5.440 304,380 -0.11(-1.98%)
May 10, 2021 6.010 6.010 5.380 5.550 298,115 -0.40(-6.72%)
May 07, 2021 5.810 6.090 5.560 5.950 516,443 -0.35(-5.56%)
May 06, 2021 6.300 6.360 5.760 6.300 432,920 +0.05(+0.80%)
May 05, 2021 6.200 6.450 5.860 6.250 799,394 +0.08(+1.30%)
May 04, 2021 5.890 6.170 5.320 6.170 1,187,605 +0.39(+6.75%)
May 03, 2021 5.740 6.260 5.520 5.780 1,817,231 +0.34(+6.25%)
Apr 30, 2021 5.220 5.620 5.160 5.440 533,500 +0.11(+2.06%)
Apr 29, 2021 5.070 5.390 4.920 5.330 772,063 +0.36(+7.24%)
Apr 28, 2021 4.940 5.070 4.710 4.970 239,850 +0.02(+0.40%)
Apr 27, 2021 4.970 5.090 4.780 4.950 162,530 +0.05(+1.02%)
Apr 26, 2021 4.740 4.900 4.660 4.900 201,872 +0.15(+3.16%)
Apr 23, 2021 4.810 4.970 4.690 4.750 238,100 -0.05(-1.04%)
Apr 22, 2021 4.690 5.000 4.520 4.800 320,460 +0.11(+2.35%)
Apr 21, 2021 4.390 4.710 4.260 4.690 186,924 +0.24(+5.39%)
Apr 20, 2021 4.400 4.530 4.310 4.450 458,960 -0.02(-0.45%)
Apr 19, 2021 4.620 4.770 4.350 4.470 258,485 -0.30(-6.29%)
Apr 16, 2021 4.810 5.350 4.510 4.770 1,718,800 -0.04(-0.83%)
Apr 15, 2021 4.900 5.000 4.610 4.810 429,760 -0.05(-1.03%)
Apr 14, 2021 5.540 5.800 4.720 4.860 1,414,467 -0.96(-16.49%)
Apr 13, 2021 5.070 5.900 4.910 5.820 2,207,005 +0.75(+14.79%)
Apr 12, 2021 4.830 5.180 4.400 5.070 2,352,718 +0.36(+7.64%)
Apr 09, 2021 4.740 6.190 4.510 4.710 22,397,200 +0.27(+6.08%)
Apr 08, 2021 4.580 4.660 4.260 4.440 424,895 -0.14(-3.06%)
Apr 07, 2021 4.250 4.750 4.210 4.580 1,045,916 +0.26(+6.02%)
Apr 06, 2021 4.300 4.730 4.140 4.320 1,238,031 -0.02(-0.46%)
Apr 05, 2021 4.580 4.580 4.290 4.340 481,511 -0.19(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.