Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.420 -0.050 (-3.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.230 4.480 4.230 4.380 491,003 +0.21(+5.04%)
Mar 30, 2021 4.160 4.220 3.890 4.170 150,336 -0.02(-0.48%)
Mar 29, 2021 4.540 4.580 4.170 4.190 211,677 -0.39(-8.52%)
Mar 26, 2021 4.740 4.860 4.400 4.580 235,700 -0.19(-3.98%)
Mar 25, 2021 4.800 4.950 4.600 4.770 141,676 -0.08(-1.65%)
Mar 24, 2021 4.980 5.190 4.800 4.850 322,286 +0.01(+0.21%)
Mar 23, 2021 5.360 5.400 4.820 4.840 437,456 -0.41(-7.81%)
Mar 22, 2021 5.300 5.590 5.160 5.250 372,907 +0.05(+0.96%)
Mar 19, 2021 5.390 5.540 5.200 5.200 295,000 -0.13(-2.44%)
Mar 18, 2021 5.510 5.590 5.220 5.330 250,715 -0.34(-6.00%)
Mar 17, 2021 5.340 5.950 5.060 5.670 362,247 +0.25(+4.61%)
Mar 16, 2021 5.150 5.550 5.150 5.420 376,539 +0.20(+3.83%)
Mar 15, 2021 5.230 5.323 5.050 5.220 278,847 +0.14(+2.76%)
Mar 12, 2021 5.090 5.440 4.966 5.080 1,259,700 -0.47(-8.47%)
Mar 11, 2021 5.700 5.720 5.100 5.550 1,553,059 +0.74(+15.38%)
Mar 10, 2021 4.790 4.920 4.530 4.810 519,642 +0.14(+3.00%)
Mar 09, 2021 4.720 4.920 4.510 4.670 368,095 -0.01(-0.21%)
Mar 08, 2021 4.330 5.170 4.270 4.680 1,252,342 +0.33(+7.59%)
Mar 05, 2021 4.090 4.400 3.680 4.350 964,200 +0.31(+7.67%)
Mar 04, 2021 4.640 4.890 3.910 4.040 870,910 -0.79(-16.36%)
Mar 03, 2021 5.100 5.200 4.750 4.830 351,222 -0.27(-5.29%)
Mar 02, 2021 5.190 5.320 5.050 5.100 303,131 -0.15(-2.86%)
Mar 01, 2021 5.260 5.550 5.070 5.250 690,083 +0.15(+2.94%)
Feb 26, 2021 5.340 5.395 4.950 5.100 361,900 -0.30(-5.56%)
Feb 25, 2021 5.700 6.000 5.310 5.400 580,754 -0.25(-4.42%)
Feb 24, 2021 5.350 6.340 5.310 5.650 908,046 +0.58(+11.44%)
Feb 23, 2021 5.270 5.410 4.700 5.070 782,143 -0.44(-7.99%)
Feb 22, 2021 6.610 6.850 5.310 5.510 1,512,764 -1.29(-18.97%)
Feb 19, 2021 7.410 7.600 6.420 6.800 1,275,900 -0.36(-5.03%)
Feb 18, 2021 8.110 8.170 7.050 7.160 800,127 -1.28(-15.17%)
Feb 17, 2021 7.530 8.550 7.290 8.440 1,538,123 +0.73(+9.47%)
Feb 16, 2021 8.050 8.170 7.220 7.710 1,209,486 +0.23(+3.07%)
Feb 12, 2021 7.190 8.710 7.117 7.480 2,998,000 +0.26(+3.60%)
Feb 11, 2021 6.800 7.750 6.560 7.220 2,830,972 +0.70(+10.74%)
Feb 10, 2021 6.690 6.750 6.150 6.520 1,209,169 -0.10(-1.51%)
Feb 09, 2021 6.780 6.970 6.290 6.620 3,629,778 -0.86(-11.50%)
Feb 08, 2021 6.250 7.980 6.020 7.480 3,843,930 +1.95(+35.26%)
Feb 05, 2021 5.200 5.680 5.150 5.530 902,500 +0.37(+7.17%)
Feb 04, 2021 5.450 5.450 5.110 5.160 408,634 -0.24(-4.44%)
Feb 03, 2021 5.550 5.760 5.110 5.400 1,583,077 +0.09(+1.69%)
Feb 02, 2021 5.220 5.870 4.970 5.310 1,753,522 +0.02(+0.38%)
Feb 01, 2021 4.740 5.480 4.710 5.290 1,328,149 +0.61(+13.03%)
Jan 29, 2021 4.790 5.000 4.620 4.680 413,900 -0.08(-1.68%)
Jan 28, 2021 5.050 5.160 4.590 4.760 449,725 -0.36(-7.03%)
Jan 27, 2021 5.270 5.500 4.910 5.120 941,159 -0.83(-13.95%)
Jan 26, 2021 5.710 6.490 5.300 5.950 3,366,759 +0.84(+16.44%)
Jan 25, 2021 4.740 5.140 4.300 5.110 1,880,773 +0.51(+11.09%)
Jan 22, 2021 5.040 5.040 4.560 4.600 416,400 -0.42(-8.37%)
Jan 21, 2021 4.550 5.150 4.370 5.020 1,158,917 +0.54(+12.05%)
Jan 20, 2021 4.480 4.550 4.240 4.480 385,034 +0.12(+2.75%)
Jan 19, 2021 4.550 4.600 4.290 4.360 533,104 -0.29(-6.24%)
Jan 15, 2021 4.470 4.940 4.250 4.650 1,160,000 +0.16(+3.56%)
Jan 14, 2021 4.750 4.860 4.300 4.490 1,015,189 -0.17(-3.65%)
Jan 13, 2021 4.940 5.000 4.630 4.660 1,142,043 -0.64(-12.08%)
Jan 12, 2021 4.760 5.300 4.600 5.300 2,370,448 -0.06(-1.12%)
Jan 11, 2021 7.090 7.400 5.130 5.360 50,735,664 +2.06(+62.42%)
Jan 08, 2021 3.410 3.540 3.280 3.300 595,900 -0.14(-4.07%)
Jan 07, 2021 3.280 3.720 3.280 3.440 645,827 +0.17(+5.20%)
Jan 06, 2021 3.450 3.530 3.240 3.270 383,292 -0.14(-4.11%)
Jan 05, 2021 3.380 3.440 3.260 3.410 312,007 +0.09(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.