Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.420 -0.050 (-3.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.710 4.330 3.250 3.330 123,800 +3.07(+1180.28%)
Jan 30, 2024 0.2700 0.2749 0.2500 0.2601 677,727 +0.00(+0.00%)
Jan 29, 2024 0.3000 0.3000 0.2500 0.2601 623,915 -0.02(-8.25%)
Jan 26, 2024 0.2731 0.2898 0.2600 0.2835 158,804 +0.01(+3.85%)
Jan 25, 2024 0.2850 0.2889 0.2700 0.2730 98,851 -0.01(-4.04%)
Jan 24, 2024 0.2750 0.2899 0.2605 0.2845 374,698 +0.01(+3.08%)
Jan 23, 2024 0.2800 0.2830 0.2600 0.2760 325,580 -0.01(-4.20%)
Jan 22, 2024 0.3000 0.3000 0.2880 0.2881 218,193 -0.01(-3.97%)
Jan 19, 2024 0.3200 0.3200 0.2900 0.3000 273,898 -0.00(-1.61%)
Jan 18, 2024 0.3100 0.3249 0.3000 0.3049 204,838 -0.02(-5.60%)
Jan 17, 2024 0.3310 0.3310 0.3000 0.3230 255,518 -0.01(-2.71%)
Jan 16, 2024 0.3476 0.3500 0.3304 0.3320 224,419 -0.03(-7.78%)
Jan 12, 2024 0.3900 0.3900 0.3460 0.3600 220,637 -0.00(-0.55%)
Jan 11, 2024 0.3808 0.3852 0.3500 0.3620 144,776 -0.00(-1.07%)
Jan 10, 2024 0.4000 0.4000 0.3525 0.3659 148,514 -0.00(-1.19%)
Jan 09, 2024 0.3700 0.3790 0.3608 0.3703 82,407 +0.00(+0.08%)
Jan 08, 2024 0.3700 0.3850 0.3600 0.3700 192,176 +0.00(+0.11%)
Jan 05, 2024 0.3650 0.3699 0.3580 0.3696 112,723 +0.00(+1.26%)
Jan 04, 2024 0.3900 0.3900 0.3600 0.3650 148,488 -0.01(-2.48%)
Jan 03, 2024 0.3800 0.4000 0.3533 0.3743 360,486 +0.00(+1.16%)
Jan 02, 2024 0.3750 0.3900 0.3560 0.3700 305,392 +0.01(+2.49%)
Dec 29, 2023 0.3500 0.3790 0.3500 0.3610 203,834 +0.01(+3.05%)
Dec 28, 2023 0.3875 0.3875 0.3500 0.3503 284,067 -0.02(-6.09%)
Dec 27, 2023 0.3800 0.4100 0.3700 0.3730 569,956 +0.01(+2.19%)
Dec 26, 2023 0.3637 0.3766 0.3530 0.3650 167,051 +0.00(+0.00%)
Dec 22, 2023 0.3380 0.3788 0.3380 0.3650 327,786 +0.02(+5.49%)
Dec 21, 2023 0.3400 0.3490 0.3331 0.3460 256,045 +0.01(+2.37%)
Dec 20, 2023 0.3300 0.3500 0.3250 0.3380 295,949 +0.01(+3.33%)
Dec 19, 2023 0.3358 0.3390 0.3210 0.3271 364,465 +0.01(+3.02%)
Dec 18, 2023 0.3400 0.3420 0.3120 0.3175 256,707 +0.00(+0.51%)
Dec 15, 2023 0.3329 0.3380 0.3159 0.3159 155,951 -0.00(-1.28%)
Dec 14, 2023 0.3100 0.3391 0.3001 0.3200 363,799 +0.02(+6.67%)
Dec 13, 2023 0.3121 0.3240 0.3000 0.3000 305,177 -0.01(-3.85%)
Dec 12, 2023 0.3200 0.3366 0.3075 0.3120 455,352 -0.01(-3.70%)
Dec 11, 2023 0.3500 0.3600 0.3200 0.3240 711,526 -0.04(-10.00%)
Dec 08, 2023 0.3870 0.4300 0.3598 0.3600 1,533,619 -0.03(-7.10%)
Dec 07, 2023 0.4000 0.4000 0.3669 0.3875 109,541 -0.01(-3.13%)
Dec 06, 2023 0.3900 0.4090 0.3600 0.4000 341,107 +0.01(+2.54%)
Dec 05, 2023 0.4031 0.4140 0.3898 0.3901 141,095 -0.01(-2.79%)
Dec 04, 2023 0.4180 0.4180 0.3600 0.4013 211,461 -0.01(-3.07%)
Dec 01, 2023 0.4277 0.4350 0.4050 0.4140 499,710 -0.01(-3.38%)
Nov 30, 2023 0.4400 0.4400 0.4100 0.4285 187,937 -0.00(-0.35%)
Nov 29, 2023 0.4600 0.4600 0.4100 0.4300 292,569 -0.02(-4.87%)
Nov 28, 2023 0.4289 0.4899 0.4289 0.4520 171,495 +0.01(+2.73%)
Nov 27, 2023 0.4800 0.4937 0.4280 0.4400 428,385 -0.05(-9.67%)
Nov 24, 2023 0.5110 0.5220 0.4800 0.4871 272,226 -0.02(-4.70%)
Nov 22, 2023 0.5300 0.5300 0.5110 0.5111 96,046 -0.01(-1.71%)
Nov 21, 2023 0.5300 0.5400 0.5200 0.5200 76,989 -0.01(-2.44%)
Nov 20, 2023 0.5437 0.5545 0.5300 0.5330 52,004 -0.01(-1.30%)
Nov 17, 2023 0.5339 0.5669 0.5200 0.5400 86,562 -0.01(-1.28%)
Nov 16, 2023 0.5483 0.5550 0.5200 0.5470 86,737 +0.00(+0.64%)
Nov 15, 2023 0.5402 0.5500 0.5401 0.5435 46,531 +0.01(+1.65%)
Nov 14, 2023 0.5498 0.5698 0.5311 0.5347 81,893 -0.02(-2.78%)
Nov 13, 2023 0.5310 0.5500 0.5202 0.5500 120,050 +0.02(+3.58%)
Nov 10, 2023 0.5260 0.5430 0.5110 0.5310 75,846 -0.01(-1.83%)
Nov 09, 2023 0.5294 0.5449 0.5249 0.5409 90,422 -0.01(-1.65%)
Nov 08, 2023 0.5399 0.5700 0.5165 0.5500 181,254 +0.02(+3.89%)
Nov 07, 2023 0.5290 0.5399 0.5225 0.5294 107,908 -0.00(-0.73%)
Nov 06, 2023 0.5100 0.5400 0.5100 0.5333 126,579 +0.01(+1.18%)
Nov 03, 2023 0.5360 0.5360 0.5002 0.5271 58,004 -0.00(-0.36%)
Nov 02, 2023 0.5091 0.5290 0.5090 0.5290 62,421 +0.02(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.