Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.3054 -0.0431 (-12.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3200 0.3463 0.2902 0.3054 276,305 -0.04(-12.37%)
May 02, 2024 0.3559 0.3560 0.3352 0.3485 77,541 -0.01(-2.11%)
May 01, 2024 0.3400 0.3600 0.3330 0.3560 247,613 +0.02(+6.81%)
Apr 30, 2024 0.3400 0.3600 0.3333 0.3333 67,491 -0.00(-0.89%)
Apr 29, 2024 0.3233 0.3551 0.3233 0.3363 130,297 +0.01(+3.99%)
Apr 26, 2024 0.3599 0.3599 0.3211 0.3234 97,496 -0.04(-10.17%)
Apr 25, 2024 0.3710 0.3796 0.3600 0.3600 62,148 -0.02(-5.01%)
Apr 24, 2024 0.3772 0.3849 0.3580 0.3790 235,069 -0.01(-1.56%)
Apr 23, 2024 0.3800 0.3899 0.3730 0.3850 72,893 +0.02(+4.05%)
Apr 22, 2024 0.3500 0.3900 0.3500 0.3700 50,252 +0.02(+4.23%)
Apr 19, 2024 0.3360 0.3598 0.3300 0.3550 232,427 +0.01(+4.08%)
Apr 18, 2024 0.3500 0.3590 0.3393 0.3411 27,474 -0.00(-1.16%)
Apr 17, 2024 0.3400 0.3596 0.3301 0.3451 25,700 +0.01(+1.86%)
Apr 16, 2024 0.3086 0.3400 0.3011 0.3388 125,276 +0.04(+12.19%)
Apr 15, 2024 0.3200 0.3200 0.3001 0.3020 116,964 +0.00(+0.67%)
Apr 12, 2024 0.3171 0.3171 0.2950 0.3000 135,225 -0.00(-0.66%)
Apr 11, 2024 0.3100 0.3209 0.3013 0.3020 110,125 -0.00(-0.33%)
Apr 10, 2024 0.3209 0.3209 0.3010 0.3030 235,309 -0.01(-4.17%)
Apr 09, 2024 0.3290 0.3290 0.3100 0.3162 38,039 +0.00(+0.32%)
Apr 08, 2024 0.3300 0.3390 0.3010 0.3152 173,533 -0.00(-1.53%)
Apr 05, 2024 0.3200 0.3299 0.3166 0.3201 25,869 -0.01(-4.42%)
Apr 04, 2024 0.3251 0.3399 0.3166 0.3349 190,086 +0.01(+2.10%)
Apr 03, 2024 0.3200 0.3489 0.3200 0.3280 54,237 -0.01(-3.24%)
Apr 02, 2024 0.3400 0.3400 0.3280 0.3390 62,328 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.