Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.420 1.500 1.393 1.400 104,717 -0.04(-2.77%)
Apr 28, 2022 1.460 1.470 1.375 1.440 181,451 +0.02(+1.40%)
Apr 27, 2022 1.370 1.440 1.370 1.420 31,950 +0.03(+2.16%)
Apr 26, 2022 1.450 1.460 1.370 1.390 64,170 -0.04(-2.80%)
Apr 25, 2022 1.430 1.450 1.350 1.430 207,115 -0.03(-1.72%)
Apr 22, 2022 1.485 1.510 1.444 1.455 86,063 -0.07(-4.58%)
Apr 21, 2022 1.530 1.570 1.525 1.525 50,371 -0.02(-0.98%)
Apr 20, 2022 1.550 1.550 1.520 1.540 10,894 -0.01(-0.65%)
Apr 19, 2022 1.490 1.550 1.470 1.550 46,134 +0.09(+6.16%)
Apr 18, 2022 1.520 1.520 1.450 1.460 44,402 -0.08(-5.19%)
Apr 14, 2022 1.580 1.580 1.510 1.540 36,527 +0.01(+0.65%)
Apr 13, 2022 1.520 1.560 1.520 1.530 141,085 -0.03(-1.92%)
Apr 12, 2022 1.600 1.605 1.520 1.560 108,544 -0.02(-1.27%)
Apr 11, 2022 1.530 1.580 1.520 1.580 110,475 +0.06(+3.76%)
Apr 08, 2022 1.550 1.551 1.520 1.523 111,340 -0.03(-1.76%)
Apr 07, 2022 1.600 1.635 1.540 1.550 86,803 -0.02(-1.27%)
Apr 06, 2022 1.620 1.620 1.560 1.570 67,672 -0.07(-4.27%)
Apr 05, 2022 1.690 1.690 1.620 1.640 50,460 -0.03(-1.80%)
Apr 04, 2022 1.640 1.700 1.640 1.670 44,054 +0.06(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.