Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.05 -0.18 (-0.87%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.700 8.050 7.260 7.920 606,900 +0.19(+2.46%)
Jan 29, 2004 7.500 7.930 7.400 7.730 299,600 +0.22(+2.93%)
Jan 28, 2004 7.951 8.100 7.500 7.510 268,100 -0.44(-5.53%)
Jan 27, 2004 8.030 8.100 7.760 7.950 300,500 -0.15(-1.85%)
Jan 26, 2004 8.150 8.270 7.830 8.100 467,000 +0.02(+0.25%)
Jan 23, 2004 7.701 8.170 7.570 8.080 349,400 +0.38(+4.94%)
Jan 22, 2004 8.100 8.350 7.700 7.700 331,500 -0.31(-3.87%)
Jan 21, 2004 8.410 8.430 7.820 8.010 551,400 -0.19(-2.32%)
Jan 20, 2004 7.900 8.200 7.781 8.200 368,100 +0.12(+1.49%)
Jan 16, 2004 7.880 8.130 7.800 8.080 321,400 +0.13(+1.61%)
Jan 15, 2004 7.940 8.010 7.750 7.952 221,994 -0.01(-0.10%)
Jan 14, 2004 7.810 8.030 7.660 7.960 356,557 +0.37(+4.87%)
Jan 13, 2004 7.700 7.750 7.500 7.590 258,120 -0.12(-1.56%)
Jan 12, 2004 7.570 7.730 7.550 7.710 312,504 +0.05(+0.65%)
Jan 09, 2004 7.530 7.770 7.390 7.660 334,698 +0.10(+1.32%)
Jan 08, 2004 7.330 7.560 7.120 7.560 216,751 +0.16(+2.16%)
Jan 07, 2004 7.300 7.400 6.970 7.400 424,586 +0.17(+2.35%)
Jan 06, 2004 6.920 7.270 6.810 7.230 329,300 +0.41(+6.01%)
Jan 05, 2004 6.900 7.200 6.820 6.820 408,100 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.