Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.710 6.350 5.650 6.080 2,247,781 +0.37(+6.48%)
Oct 29, 2009 5.300 5.710 5.300 5.710 1,272,655 +0.38(+7.13%)
Oct 28, 2009 5.740 5.740 5.310 5.330 797,322 -0.44(-7.63%)
Oct 27, 2009 5.830 5.890 5.690 5.770 580,572 -0.02(-0.35%)
Oct 26, 2009 5.860 6.050 5.680 5.790 596,581 -0.05(-0.86%)
Oct 23, 2009 5.870 6.090 5.810 5.840 374,051 -0.16(-2.67%)
Oct 22, 2009 5.940 6.090 5.810 6.000 471,492 +0.04(+0.67%)
Oct 21, 2009 6.050 6.270 5.930 5.960 542,678 -0.13(-2.13%)
Oct 20, 2009 6.140 6.440 6.040 6.090 564,141 -0.34(-5.29%)
Oct 19, 2009 6.280 6.500 6.250 6.430 867,344 +0.18(+2.88%)
Oct 16, 2009 6.260 6.300 6.110 6.250 632,664 -0.05(-0.79%)
Oct 15, 2009 6.240 6.390 6.220 6.300 443,579 -0.01(-0.16%)
Oct 14, 2009 6.310 6.380 6.179 6.310 452,921 +0.09(+1.45%)
Oct 13, 2009 6.330 6.420 6.060 6.220 475,304 -0.14(-2.20%)
Oct 12, 2009 6.441 6.480 6.330 6.360 396,772 -0.14(-2.15%)
Oct 09, 2009 6.430 6.500 6.370 6.500 375,068 +0.09(+1.40%)
Oct 08, 2009 6.480 6.560 6.390 6.410 633,295 -0.05(-0.77%)
Oct 07, 2009 6.350 6.490 6.350 6.460 700,131 +0.09(+1.41%)
Oct 06, 2009 6.210 6.380 6.070 6.370 950,971 +0.24(+3.92%)
Oct 05, 2009 6.010 6.150 5.960 6.130 415,720 +0.14(+2.34%)
Oct 02, 2009 5.920 6.140 5.900 5.990 536,003 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.