Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

22.12 +0.19 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.070 5.155 4.930 5.000 1,307,647 -0.07(-1.38%)
Jun 27, 2008 5.190 5.250 5.000 5.070 2,027,749 -0.15(-2.87%)
Jun 26, 2008 5.440 5.440 5.210 5.220 933,978 -0.30(-5.43%)
Jun 25, 2008 5.430 5.590 5.410 5.520 575,714 +0.11(+2.03%)
Jun 24, 2008 5.440 5.650 5.350 5.410 954,575 -0.06(-1.10%)
Jun 23, 2008 5.680 5.850 5.420 5.470 1,288,032 -0.15(-2.67%)
Jun 20, 2008 5.860 5.910 5.540 5.620 1,392,471 -0.31(-5.23%)
Jun 19, 2008 5.860 5.940 5.800 5.930 1,777,815 +0.07(+1.19%)
Jun 18, 2008 5.830 5.970 5.750 5.860 970,911 -0.01(-0.17%)
Jun 17, 2008 5.900 6.020 5.870 5.870 812,928 -0.01(-0.17%)
Jun 16, 2008 5.640 5.880 5.600 5.880 1,184,428 +0.23(+4.07%)
Jun 13, 2008 5.650 5.700 5.560 5.650 603,236 +0.08(+1.44%)
Jun 12, 2008 5.490 5.650 5.450 5.570 694,010 +0.18(+3.34%)
Jun 11, 2008 5.650 5.670 5.390 5.390 896,783 -0.28(-4.94%)
Jun 10, 2008 5.605 5.830 5.580 5.670 1,059,182 -0.11(-1.90%)
Jun 09, 2008 6.080 6.080 5.750 5.780 1,424,310 -0.22(-3.67%)
Jun 06, 2008 6.400 6.500 6.000 6.000 1,662,519 -0.50(-7.69%)
Jun 05, 2008 6.310 6.730 6.280 6.500 1,610,883 +0.34(+5.52%)
Jun 04, 2008 6.010 6.270 6.010 6.160 996,111 +0.10(+1.65%)
Jun 03, 2008 6.090 6.200 5.950 6.060 1,661,091 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.