Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.7140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9104 0.9399 0.8808 0.8900 3,578 -0.04(-3.80%)
Jan 30, 2024 0.9000 0.9390 0.9000 0.9252 3,503 -0.01(-1.47%)
Jan 29, 2024 0.9300 0.9399 0.9200 0.9390 2,642 +0.02(+2.08%)
Jan 26, 2024 0.9000 0.9393 0.8800 0.9199 16,985 -0.00(-0.01%)
Jan 25, 2024 0.9000 0.9200 0.8800 0.9200 6,922 +0.02(+2.28%)
Jan 24, 2024 0.9001 0.9100 0.8603 0.8995 21,047 -0.00(-0.06%)
Jan 23, 2024 0.8400 0.9350 0.8301 0.9000 13,422 +0.00(+0.00%)
Jan 22, 2024 0.8640 0.9390 0.8200 0.9000 30,718 +0.00(+0.01%)
Jan 19, 2024 0.8900 0.9194 0.8667 0.8999 35,204 -0.01(-1.08%)
Jan 18, 2024 0.9034 0.9449 0.8800 0.9097 19,937 -0.04(-4.11%)
Jan 17, 2024 0.9333 0.9500 0.8995 0.9487 30,301 +0.02(+2.01%)
Jan 16, 2024 0.9000 0.9788 0.8617 0.9300 32,993 +0.06(+6.96%)
Jan 12, 2024 0.9000 0.9000 0.8506 0.8695 12,404 +0.06(+8.01%)
Jan 11, 2024 0.8100 0.8900 0.8050 0.8050 6,674 -0.02(-1.85%)
Jan 10, 2024 0.8763 0.9000 0.8202 0.8202 45,313 -0.05(-5.32%)
Jan 09, 2024 0.9000 0.9049 0.8526 0.8663 20,110 -0.05(-5.32%)
Jan 08, 2024 0.9200 0.9400 0.9150 0.9150 5,328 -0.00(-0.53%)
Jan 05, 2024 0.9200 0.9500 0.9000 0.9199 9,651 -0.02(-2.14%)
Jan 04, 2024 0.9300 0.9800 0.9100 0.9400 30,452 -0.01(-0.63%)
Jan 03, 2024 0.9400 0.9999 0.8995 0.9460 88,664 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.