Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2023				8.850	0	-0.53(-5.65%)
Dec 13, 2023	9.488	9.488	9.341	9.380	2,204	-0.01(-0.10%)
Dec 12, 2023	9.468	9.734	9.380	9.390	7,266	-0.02(-0.21%)
Dec 11, 2023	9.626	9.734	9.390	9.409	4,419	+0.02(+0.21%)
Dec 08, 2023	9.586	9.636	9.390	9.390	10,054	-0.25(-2.55%)
Dec 07, 2023	9.813	9.813	9.586	9.636	6,043	-0.18(-1.80%)
Dec 06, 2023	9.881	9.881	9.685	9.813	9,700	-0.02(-0.20%)
Dec 05, 2023	9.862	9.931	9.832	9.832	10,633	+0.05(+0.50%)
Dec 04, 2023	10.07	10.13	9.703	9.783	23,895	-0.41(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Citizens Holdings Company (NQ: CIZN )

Historical Prices