Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9700 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5760 0.5760 0.5760 0 +0.00(+0.00%)
May 28, 2020 0.5780 0.5780 0.5760 0.5760 1,000 -0.00(-0.69%)
May 26, 2020 0.5800 0.5800 0.5800 0 -0.00(-0.34%)
May 21, 2020 0.5820 0.5820 0.5820 0 +0.00(+0.34%)
May 20, 2020 0.5800 0.5800 0.5800 0.5800 200 +0.15(+35.74%)
May 14, 2020 0.4273 0.4273 0.4273 0 -0.08(-15.18%)
May 12, 2020 0.5038 0.5038 0.5038 0 +0.00(+0.00%)
May 11, 2020 0.5038 0.5038 0.5038 0.5038 180 -0.08(-13.73%)
May 08, 2020 0.5840 0.5840 0.5840 0.5840 1,600 +0.00(+0.00%)
May 07, 2020 0.5840 0.5840 0.5840 0.5840 100 +0.00(+0.34%)
May 05, 2020 0.5820 0.5820 0.5820 0 +0.00(+0.00%)
May 04, 2020 0.5820 0.5820 0.5820 50 +0.00(+0.00%)
May 01, 2020 0.5820 0.5820 0.5820 0.5820 100 +0.03(+5.82%)
Apr 30, 2020 0.5500 0.5500 0.5500 0.5500 6,000 +0.00(+0.00%)
Apr 29, 2020 0.5501 0.5501 0.5500 0.5500 4,000 +0.05(+9.76%)
Apr 27, 2020 0.5011 0.5011 0.5011 0 -0.09(-14.78%)
Apr 24, 2020 0.5880 0.5880 0.5880 0.5880 100 +0.00(+0.00%)
Apr 23, 2020 0.5820 0.5880 0.5620 0.5880 13,423 +0.09(+18.07%)
Apr 15, 2020 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
Apr 14, 2020 0.4980 0.4980 0.4980 0.4980 260 -0.00(-0.40%)
Apr 13, 2020 0.5000 0.5000 0.5000 0.5000 804 +0.01(+1.83%)
Apr 09, 2020 0.4910 0.4910 0.4910 0.4910 100 +0.14(+40.17%)
Apr 08, 2020 0.3503 0.3503 0.3503 0.3503 400 -0.23(-39.38%)
Apr 06, 2020 0.5779 0.5779 0.5779 0 -0.00(-0.69%)
Apr 03, 2020 0.5819 0.5819 0.5819 0.5819 100 +0.07(+13.65%)
Apr 02, 2020 0.5120 0.5120 0.5120 0.5120 400 -0.07(-12.63%)
Mar 31, 2020 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Mar 30, 2020 0.4505 0.5860 0.4505 0.5860 211 +0.05(+8.54%)
Mar 27, 2020 0.3600 0.5399 0.3600 0.5399 600 +0.10(+23.83%)
Mar 26, 2020 0.4400 0.4400 0.3746 0.4360 1,500 +0.01(+1.40%)
Mar 25, 2020 0.4300 0.4300 0.4300 0.4300 200 -0.16(-27.12%)
Mar 24, 2020 0.5900 0.5900 0.5900 10 +0.00(+0.00%)
Mar 23, 2020 0.5900 0.5900 0.5900 0.5900 200 +0.16(+37.85%)
Mar 19, 2020 0.4280 0.4280 0.4280 0 -0.02(-4.89%)
Mar 18, 2020 0.4500 0.4500 0.4500 0.4500 9,900 +0.00(+0.00%)
Mar 17, 2020 0.4500 0.4500 0.4500 0.4500 100 -0.00(-0.51%)
Mar 13, 2020 0.4523 0.4523 0.4523 0 -0.03(-5.77%)
Mar 12, 2020 0.4800 0.4800 0.4800 0.4800 6,213 -0.11(-18.95%)
Mar 06, 2020 0.5922 0.5922 0.5922 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.