Hon Hai Precision Industry Ltd (OP: HNHPF )

10.40 -0.25 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		4.900	4.900	4.900	0	-0.38(-7.20%)
Apr 25, 2013	5.280	5.280	5.280	5.280	7,392	+0.00(+0.00%)
Apr 23, 2013	5.280	5.280	5.280	5.280	570	+0.36(+7.32%)
Apr 16, 2013	4.920	4.920	4.920	4.920	0	-0.08(-1.60%)
Apr 15, 2013	5.000	5.000	5.000	5.000	100	+0.03(+0.60%)
Apr 12, 2013	4.970	4.970	4.970	4.970	110	-0.33(-6.23%)
Apr 09, 2013		5.300	5.300	5.300	0	+0.00(+0.00%)
Apr 05, 2013		5.300	5.300	5.300	0	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices