Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.66 +0.28 (+2.72%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	10.00	10.00	10.00	10.00	0	-0.15(-1.48%)
Apr 27, 2010	10.15	10.15	10.15	10.15	0	+0.10(+1.00%)
Apr 26, 2010	10.15	10.15	10.05	10.05	493	+0.50(+5.24%)
Apr 22, 2010	9.550	9.550	9.550	9.550	0	+0.11(+1.11%)
Apr 21, 2010	9.430	9.445	9.430	9.445	48,625	+0.04(+0.48%)
Apr 20, 2010	9.400	9.400	9.400	9.400	4,285	+0.30(+3.30%)
Apr 19, 2010	9.400	9.400	9.100	9.100	5,962	-0.55(-5.70%)
Apr 15, 2010	9.650	9.650	9.650	9.650	2,000	+0.30(+3.21%)
Apr 13, 2010	9.350	9.350	9.350	9.350	0	-0.30(-3.11%)
Apr 09, 2010	9.650	9.650	9.650	9.650	0	-0.10(-1.03%)
Apr 08, 2010	9.550	9.750	9.550	9.750	8,302	+0.15(+1.56%)
Apr 07, 2010	9.600	9.600	9.600	9.600	916	-0.10(-1.03%)
Apr 06, 2010	9.700	9.700	9.650	9.700	6,350	+0.40(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices