Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.370 -0.200 (-2.09%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 7.100 7.100 7.100 0 -0.07(-1.03%)
Apr 26, 2012 7.174 7.174 7.174 7.174 31,295 +0.16(+2.34%)
Apr 24, 2012 7.010 7.010 7.010 0 +0.42(+6.37%)
Apr 23, 2012 6.590 6.590 6.590 6.590 1,720 -0.41(-5.86%)
Apr 20, 2012 7.500 7.500 7.000 7.000 775 -0.49(-6.54%)
Apr 19, 2012 7.250 7.490 7.200 7.490 76,074 +0.15(+2.11%)
Apr 18, 2012 7.335 7.450 7.335 7.335 66,655 -0.61(-7.73%)
Apr 17, 2012 7.950 7.950 7.500 7.950 625 +0.56(+7.58%)
Apr 16, 2012 7.350 7.390 7.390 7.390 119 +0.04(+0.54%)
Apr 13, 2012 7.900 7.900 7.350 7.350 1,559 -0.65(-8.13%)
Apr 12, 2012 8.000 8.000 7.500 8.000 3,863 +0.50(+6.67%)
Apr 11, 2012 7.500 7.500 7.500 7.500 475 +0.30(+4.17%)
Apr 10, 2012 7.200 7.200 7.200 7.200 980 +0.00(+0.00%)
Apr 03, 2012 7.200 7.200 7.200 0 +0.60(+9.09%)
Mar 30, 2012 6.600 6.600 6.600 0 -1.35(-16.98%)
Mar 29, 2012 7.600 7.950 7.600 7.950 2,665 +0.61(+8.31%)
Mar 28, 2012 7.330 8.000 7.300 7.340 38,428 +0.34(+4.86%)
Mar 27, 2012 7.240 7.240 7.000 7.000 6,337 +0.00(+0.00%)
Mar 26, 2012 7.090 7.090 7.000 7.000 382 +0.00(+0.00%)
Mar 23, 2012 7.000 7.000 6.950 7.000 1,985 +0.05(+0.72%)
Mar 22, 2012 7.039 7.039 6.950 6.950 6,799 +0.23(+3.42%)
Mar 20, 2012 6.720 6.720 6.720 0 -0.18(-2.61%)
Mar 16, 2012 6.900 6.900 6.900 6.900 0 -0.05(-0.72%)
Mar 15, 2012 6.950 6.950 6.950 6.950 215 +0.04(+0.58%)
Mar 13, 2012 6.910 6.910 6.910 0 -0.19(-2.68%)
Mar 12, 2012 7.100 7.100 7.100 7.100 1,080 +0.30(+4.41%)
Mar 09, 2012 6.919 6.919 6.800 6.800 6,843 -0.01(-0.15%)
Mar 08, 2012 6.810 6.810 6.810 6.810 130 +0.26(+3.97%)
Mar 07, 2012 6.500 6.550 6.500 6.550 665 -0.20(-2.96%)
Mar 06, 2012 6.900 6.900 6.750 6.750 1,133 -0.15(-2.17%)
Mar 05, 2012 6.900 6.900 6.900 6.900 10,200 -0.05(-0.72%)
Mar 02, 2012 6.950 6.950 6.950 6.950 418 -0.35(-4.79%)
Mar 01, 2012 7.300 7.300 7.300 7.300 1,130 +0.37(+5.34%)
Feb 29, 2012 6.978 6.978 6.930 6.930 3,756 +0.23(+3.43%)
Feb 28, 2012 6.700 6.700 6.700 6.700 559 +0.12(+1.82%)
Feb 27, 2012 6.670 6.670 6.580 6.580 19,028 +0.08(+1.23%)
Feb 23, 2012 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 22, 2012 6.500 6.500 6.500 6.500 126 +0.20(+3.17%)
Feb 21, 2012 6.300 6.400 6.300 6.300 2,270 -0.40(-5.97%)
Feb 17, 2012 6.750 7.000 6.700 6.700 2,073 +0.10(+1.52%)
Feb 16, 2012 6.810 6.810 6.600 6.600 977 -0.35(-5.04%)
Feb 15, 2012 6.850 7.150 6.850 6.950 2,249 +0.05(+0.72%)
Feb 14, 2012 6.900 6.900 6.900 6.900 1,000 +0.03(+0.44%)
Feb 13, 2012 6.880 6.880 6.870 6.870 5,564 +0.17(+2.54%)
Feb 10, 2012 6.600 6.700 6.600 6.700 3,087 +0.35(+5.51%)
Feb 07, 2012 6.350 6.350 6.350 0 -0.20(-3.05%)
Feb 06, 2012 6.550 6.550 6.550 6.550 1,059 +0.05(+0.77%)
Feb 03, 2012 6.500 6.500 6.500 6.500 100 +0.05(+0.78%)
Feb 02, 2012 6.850 6.850 6.400 6.450 4,172 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.