Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.370 -0.200 (-2.09%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
Apr 28, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
Apr 27, 2005 9.250 9.250 9.250 9.250 1,264 +0.25(+2.78%)
Apr 26, 2005 9.000 9.000 9.000 9.000 169 +0.00(+0.00%)
Apr 25, 2005 9.000 9.000 9.000 9.000 939 +0.25(+2.86%)
Apr 22, 2005 8.750 8.750 8.750 8.750 2,425 +0.00(+0.00%)
Apr 21, 2005 8.750 8.750 8.750 8.750 2,425 +0.15(+1.74%)
Apr 20, 2005 8.600 8.600 8.600 8.600 146 +0.00(+0.00%)
Apr 19, 2005 8.600 8.600 8.600 8.600 146 -0.15(-1.71%)
Apr 18, 2005 8.750 8.750 8.750 8.750 338 +0.00(+0.00%)
Apr 15, 2005 8.750 8.750 8.750 8.750 880 +0.00(+0.00%)
Apr 14, 2005 8.750 8.750 8.750 8.750 880 +0.00(+0.00%)
Apr 13, 2005 8.750 8.940 8.750 8.750 463 +0.00(+0.00%)
Apr 12, 2005 8.750 8.940 8.750 8.750 463 +0.03(+0.34%)
Apr 11, 2005 8.720 8.720 8.720 8.720 359 +0.00(+0.00%)
Apr 08, 2005 8.720 8.720 8.720 8.720 359 +0.07(+0.81%)
Apr 07, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Apr 06, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Apr 05, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Apr 04, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Apr 01, 2005 8.650 8.650 8.650 8.650 9,660 +0.05(+0.58%)
Mar 31, 2005 8.600 8.600 8.600 8.600 1,027 -0.15(-1.71%)
Mar 30, 2005 8.750 8.750 8.750 8.750 147 +0.00(+0.00%)
Mar 29, 2005 8.750 8.750 8.750 8.750 147 +0.00(+0.00%)
Mar 28, 2005 8.750 8.750 8.750 8.750 147 +0.00(+0.00%)
Mar 24, 2005 8.750 8.870 8.750 8.750 7,117 +0.00(+0.00%)
Mar 23, 2005 8.750 8.870 8.750 8.750 7,117 +0.00(+0.00%)
Mar 22, 2005 8.750 8.870 8.750 8.750 462 +0.15(+1.74%)
Mar 21, 2005 8.600 8.600 8.600 8.600 456 +0.00(+0.00%)
Mar 18, 2005 8.600 8.600 8.600 8.600 456 -0.50(-5.49%)
Mar 17, 2005 9.100 9.280 9.100 9.100 479 +0.00(+0.00%)
Mar 16, 2005 9.100 9.280 9.100 9.100 479 -0.35(-3.70%)
Mar 15, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 14, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 11, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 10, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 09, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 08, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 07, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 04, 2005 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Mar 03, 2005 9.450 9.450 9.450 9.450 150 -0.13(-1.39%)
Mar 02, 2005 9.583 9.583 9.583 9.583 95,000 +0.00(+0.00%)
Mar 01, 2005 9.583 9.583 9.583 9.583 95,000 +0.43(+4.74%)
Feb 28, 2005 9.150 9.200 9.150 9.150 2,003 +0.00(+0.00%)
Feb 25, 2005 9.150 9.200 9.150 9.150 2,003 +0.00(+0.00%)
Feb 24, 2005 9.150 9.200 9.150 9.150 2,003 +0.15(+1.67%)
Feb 23, 2005 9.000 9.000 9.000 9.000 327 -0.15(-1.64%)
Feb 22, 2005 9.150 9.150 9.150 9.150 754 +0.00(+0.00%)
Feb 18, 2005 9.150 9.150 9.150 9.150 754 +0.15(+1.67%)
Feb 17, 2005 9.000 9.000 9.000 9.000 746 -0.09(-0.99%)
Feb 16, 2005 9.090 9.090 9.090 9.090 5,758 +0.00(+0.00%)
Feb 15, 2005 9.090 9.090 9.090 9.090 5,758 +0.00(+0.00%)
Feb 14, 2005 9.090 9.090 9.090 9.090 5,758 +0.34(+3.89%)
Feb 11, 2005 8.750 8.750 8.750 8.750 349 -0.50(-5.41%)
Feb 10, 2005 9.250 9.250 9.000 9.250 272 +0.35(+3.93%)
Feb 09, 2005 8.900 8.900 8.900 8.900 203 +0.00(+0.00%)
Feb 08, 2005 8.900 8.900 8.900 8.900 203 +0.00(+0.00%)
Feb 07, 2005 8.900 8.900 8.900 8.900 203 +0.00(+0.00%)
Feb 04, 2005 8.900 8.900 8.900 8.900 136 +0.02(+0.23%)
Feb 03, 2005 8.880 8.880 8.880 8.880 18,200 +0.00(+0.00%)
Feb 02, 2005 8.880 8.880 8.880 8.880 18,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.