Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.65 +0.27 (+2.65%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2013 4.880 4.880 4.880 0 -0.16(-3.25%)
Oct 22, 2013 5.044 5.044 5.044 5.044 237 +0.09(+1.90%)
Oct 18, 2013 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 14, 2013 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 09, 2013 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 03, 2013 4.950 4.950 4.950 0 -0.02(-0.40%)
Sep 30, 2013 4.970 4.970 4.970 0 -0.01(-0.20%)
Sep 26, 2013 4.980 4.980 4.980 4.980 0 -0.17(-3.30%)
Sep 20, 2013 5.150 5.150 5.150 5.150 0 +0.10(+1.98%)
Sep 13, 2013 5.050 5.050 5.050 0 +0.20(+4.12%)
Sep 09, 2013 4.850 4.850 4.850 0 -0.03(-0.69%)
Sep 06, 2013 5.000 5.000 4.884 4.884 20,063 -0.12(-2.33%)
Sep 05, 2013 5.000 5.000 5.000 5.000 232 -0.23(-4.40%)
Sep 03, 2013 5.230 5.230 5.230 0 +0.09(+1.75%)
Aug 26, 2013 5.140 5.140 5.140 0 -0.09(-1.72%)
Aug 22, 2013 5.230 5.230 5.230 0 -0.07(-1.32%)
Aug 19, 2013 5.300 5.300 5.300 0 +0.29(+5.79%)
Aug 16, 2013 5.010 5.010 5.010 5.010 233 -0.04(-0.79%)
Aug 15, 2013 5.050 5.050 5.050 5.050 122 -0.01(-0.20%)
Aug 14, 2013 5.150 5.200 5.060 5.060 93,778 +0.15(+3.05%)
Aug 12, 2013 4.910 4.910 4.910 0 -0.17(-3.35%)
Aug 08, 2013 5.080 5.080 5.080 231 -0.02(-0.39%)
Aug 06, 2013 5.100 5.100 5.100 0 +0.20(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.