Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0272 0.0272 0.0272 0.0272 400 -0.00(-1.45%)
May 25, 2010 0.0276 0.0276 0.0276 0 +0.00(+1.10%)
May 21, 2010 0.0273 0.0273 0.0273 0 +0.00(+0.74%)
May 17, 2010 0.0271 0.0271 0.0271 0 +0.00(+0.00%)
May 13, 2010 0.0271 0.0271 0.0271 0.0271 0 -0.00(-8.14%)
May 10, 2010 0.0295 0.0295 0.0295 0.0295 0 +0.00(+1.72%)
May 07, 2010 0.0290 0.0290 0.0290 0.0290 45,000 -0.00(-3.33%)
May 06, 2010 0.0350 0.0350 0.0300 0.0300 60,000 -0.00(-3.23%)
May 03, 2010 0.0310 0.0310 0.0310 0.0310 0 -0.00(-1.59%)
Apr 30, 2010 0.0350 0.0390 0.0315 0.0315 80,000 +0.00(+15.81%)
Apr 29, 2010 0.0272 0.0272 0.0272 0.0272 100 +0.00(+1.49%)
Apr 26, 2010 0.0268 0.0268 0.0268 0.0268 0 -0.00(-10.67%)
Apr 22, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Apr 20, 2010 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 19, 2010 0.0270 0.0270 0.0270 0.0270 500 +0.00(+1.89%)
Apr 15, 2010 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Apr 13, 2010 0.0265 0.0265 0.0265 0.0265 0 +0.00(+1.92%)
Apr 12, 2010 0.0260 0.0260 0.0260 0.0260 250 +0.00(+1.96%)
Apr 07, 2010 0.0255 0.0255 0.0255 0.0255 0 +0.00(+10.87%)
Apr 05, 2010 0.0230 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Mar 26, 2010 0.0240 0.0240 0.0240 0 +0.00(+2.13%)
Mar 23, 2010 0.0235 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Mar 19, 2010 0.0235 0.0235 0.0235 0.0235 0 +0.00(+4.44%)
Mar 17, 2010 0.0225 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Mar 16, 2010 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+25.00%)
Mar 15, 2010 0.0160 0.0160 0.0160 0.0160 700 +0.00(+6.67%)
Mar 09, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.