Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

56.05 -0.70 (-1.23%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2009 16.50 16.50 16.50 0 +0.50(+3.12%)
Nov 10, 2009 16.00 16.00 16.00 0 -0.20(-1.23%)
Nov 05, 2009 16.20 16.20 16.20 16.20 0 +1.26(+8.41%)
Oct 19, 2009 14.94 14.94 14.94 0 -1.81(-10.79%)
Oct 15, 2009 16.75 16.75 16.75 0 +1.21(+7.79%)
Oct 02, 2009 15.54 15.54 15.54 0 -0.46(-2.88%)
Oct 01, 2009 16.00 16.00 16.00 16.00 100 -1.00(-5.88%)
Sep 30, 2009 17.00 17.00 17.00 17.00 1,000 +1.00(+6.25%)
Sep 18, 2009 16.00 16.00 16.00 0 -0.50(-3.03%)
Sep 14, 2009 16.50 16.50 16.50 0 -0.15(-0.90%)
Sep 11, 2009 16.65 16.65 16.65 16.65 1,000 -0.35(-2.06%)
Sep 08, 2009 17.00 17.00 17.00 0 +0.50(+3.03%)
Sep 04, 2009 16.54 16.50 16.50 16.50 2,250 +9.50(+135.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.