Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

38.57 +0.68 (+1.79%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	43.05	43.31	43.05	43.15	1,701	+0.22(+0.51%)
Aug 28, 2009	43.37	43.37	42.93	42.93	1,044	-0.57(-1.31%)
Aug 27, 2009	42.89	43.50	42.56	43.50	949	+1.07(+2.52%)
Aug 25, 2009		42.43	42.43	42.43	0	+0.23(+0.55%)
Aug 24, 2009	42.43	42.43	42.20	42.20	8,495	+1.35(+3.30%)
Aug 20, 2009	40.35	40.85	40.35	40.85	890	+0.00(+0.00%)
Aug 19, 2009	39.73	40.85	39.73	40.85	2,286	+1.46(+3.71%)
Aug 18, 2009	39.44	39.44	39.39	39.39	300	-0.06(-0.15%)
Aug 17, 2009	39.49	39.49	39.34	39.45	2,075	-0.80(-1.99%)
Aug 14, 2009	40.59	40.59	40.25	40.25	4,034	-0.60(-1.47%)
Aug 13, 2009	40.65	40.85	40.65	40.85	1,545	+0.51(+1.26%)
Aug 12, 2009	40.13	40.70	40.13	40.34	2,070	+0.79(+2.00%)
Aug 11, 2009	39.77	39.77	39.55	39.55	1,372	-0.20(-0.50%)
Aug 10, 2009	39.50	39.75	39.40	39.75	1,241	-0.40(-1.00%)
Aug 07, 2009	40.39	40.39	39.90	40.15	626	-0.30(-0.74%)
Aug 06, 2009	40.45	40.45	40.45	40.45	200	-0.55(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Energias DE Port S.A. ADR (OP: EDPFY )

Historical Prices