Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED

Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2019		21.80	21.80	21.80	0	+1.32(+6.45%)
Aug 21, 2019		20.48	20.48	20.48	0	+0.03(+0.15%)
Aug 19, 2019		20.45	20.45	20.45	0	-0.03(-0.15%)
Aug 14, 2019		20.48	20.48	20.48	0	+0.78(+3.96%)
Aug 13, 2019	19.20	19.70	18.75	19.70	1,633	-0.14(-0.71%)
Aug 12, 2019	20.00	20.00	19.84	19.84	450	-0.36(-1.78%)
Jul 25, 2019		20.20	20.20	20.20	0	-0.90(-4.27%)
Jul 18, 2019		21.10	21.10	21.10	0	+0.95(+4.71%)
Jul 17, 2019	20.20	20.20	20.15	20.15	1,000	-0.35(-1.71%)
Jul 16, 2019	20.50	20.50	20.50	20.50	1,000	+0.25(+1.23%)
Jul 15, 2019	20.37	20.37	20.25	20.25	1,895	-0.75(-3.57%)
Jul 03, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Jul 01, 2019		21.00	21.00	21.00	0	+0.65(+3.19%)
Jun 26, 2019		20.35	20.35	20.35	0	-0.65(-3.10%)
Jun 24, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Jun 20, 2019		21.00	21.00	21.00	0	+0.63(+3.09%)
Jun 19, 2019	21.00	21.00	20.37	20.37	1,000	+0.01(+0.05%)
Jun 18, 2019	20.50	21.00	20.36	20.36	3,245	-0.14(-0.68%)
Jun 17, 2019	20.50	20.50	20.50	20.50	281	+0.19(+0.94%)
Jun 14, 2019		20.31	20.31	20.31	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First Bancorp of Indiana Inc (OP: FBPI )

Historical Prices