Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 16.40 7 +0.05(+0.31%)
Jan 26, 2023 16.35 0 -0.15(-0.91%)
Jan 18, 2023 16.50 0 +0.00(+0.00%)
Jan 06, 2023 16.50 0 +0.17(+1.04%)
Jan 04, 2023 16.33 31 +0.03(+0.18%)
Jan 03, 2023 16.30 16.30 16.30 16.30 185 +0.00(+0.00%)
Dec 30, 2022 16.31 16.31 16.30 16.30 5,700 +0.00(+0.00%)
Dec 29, 2022 16.30 16.30 16.30 16.30 250 -0.10(-0.61%)
Dec 22, 2022 16.40 0 -0.33(-1.97%)
Dec 20, 2022 16.73 0 +0.08(+0.48%)
Dec 19, 2022 16.65 16.65 16.65 16.65 101 -0.10(-0.60%)
Dec 16, 2022 16.75 16.75 16.75 16.75 126 -0.13(-0.77%)
Dec 15, 2022 16.75 16.88 16.75 16.88 430 +0.21(+1.26%)
Dec 13, 2022 16.67 0 -0.08(-0.48%)
Dec 09, 2022 16.75 0 -0.19(-1.12%)
Dec 08, 2022 16.94 16.94 16.94 16.94 200 +0.00(+0.00%)
Dec 07, 2022 16.94 16.94 16.94 16.94 114 +0.00(+0.00%)
Dec 06, 2022 16.94 16.94 16.94 16.94 14,100 -0.04(-0.24%)
Dec 01, 2022 16.98 50 +0.38(+2.29%)
Nov 22, 2022 16.60 15 -0.17(-1.01%)
Nov 21, 2022 16.77 16.77 16.77 16.77 6,050 +0.01(+0.06%)
Nov 18, 2022 17.25 17.25 16.76 16.76 1,213 -0.49(-2.84%)
Nov 17, 2022 17.00 17.25 17.00 17.25 292 +0.75(+4.55%)
Nov 16, 2022 16.50 16.50 16.50 16.50 1,352 -0.50(-2.94%)
Nov 15, 2022 16.50 17.00 16.50 17.00 4,485 +0.75(+4.62%)
Nov 08, 2022 16.25 0 -1.10(-6.34%)
Nov 04, 2022 17.35 0 +0.35(+2.06%)
Nov 03, 2022 17.35 17.35 17.00 17.00 5,762 -0.48(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.