Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Green Thumb Industries Inc (OP: GTBIF )

13.22 -2.13 (-13.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.450	7.650	7.450	7.620	165,695	+0.14(+1.87%)
Jun 29, 2023	7.350	7.550	7.330	7.480	113,212	+0.03(+0.40%)
Jun 28, 2023	7.353	7.640	7.353	7.450	242,657	-0.14(-1.85%)
Jun 27, 2023	7.500	7.710	7.430	7.590	110,072	+0.04(+0.53%)
Jun 26, 2023	7.620	7.650	7.500	7.550	110,018	-0.06(-0.84%)
Jun 23, 2023	7.820	7.820	7.540	7.614	180,642	-0.21(-2.63%)
Jun 22, 2023	7.700	7.864	7.650	7.820	198,413	+0.02(+0.26%)
Jun 21, 2023	7.580	8.044	7.550	7.800	428,542	+0.22(+2.90%)
Jun 20, 2023	7.350	7.690	7.350	7.580	117,145	+0.02(+0.26%)
Jun 16, 2023	7.310	7.980	7.310	7.560	259,386	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Green Thumb Industries Inc (OP: GTBIF )

Historical Prices