Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

13.12 +0.09 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.200 8.300 7.820 8.000 393,204 -0.20(-2.44%)
Jun 29, 2022 8.200 8.690 8.150 8.200 239,635 -0.40(-4.63%)
Jun 28, 2022 8.490 8.920 8.320 8.598 387,028 -0.22(-2.52%)
Jun 27, 2022 8.560 8.926 8.070 8.820 667,314 +0.30(+3.52%)
Jun 24, 2022 8.400 8.825 8.100 8.520 327,720 +0.05(+0.59%)
Jun 23, 2022 8.750 8.750 8.048 8.470 494,820 -0.28(-3.20%)
Jun 22, 2022 8.800 9.140 8.080 8.750 975,726 -0.01(-0.11%)
Jun 21, 2022 9.050 9.350 8.750 8.760 439,005 -0.25(-2.77%)
Jun 17, 2022 9.000 9.270 8.800 9.010 295,311 -0.15(-1.64%)
Jun 16, 2022 9.395 9.720 9.110 9.160 282,527 -0.33(-3.53%)
Jun 15, 2022 9.300 9.690 9.190 9.495 301,297 +0.09(+1.01%)
Jun 14, 2022 10.03 10.08 9.350 9.400 484,584 -0.68(-6.77%)
Jun 13, 2022 10.75 10.99 10.00 10.08 472,021 -0.90(-8.18%)
Jun 10, 2022 11.11 11.49 10.80 10.98 213,713 -0.17(-1.52%)
Jun 09, 2022 10.75 11.49 10.75 11.15 131,303 -0.20(-1.76%)
Jun 08, 2022 11.49 11.49 10.85 11.35 264,387 +0.03(+0.27%)
Jun 07, 2022 11.33 11.47 11.10 11.32 148,738 -0.01(-0.09%)
Jun 06, 2022 10.80 11.44 10.80 11.33 209,055 +0.29(+2.63%)
Jun 03, 2022 11.33 11.40 10.80 11.04 532,528 -0.28(-2.50%)
Jun 02, 2022 10.80 11.33 10.75 11.32 195,099 +0.32(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.