Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

15.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.42 11.42 10.82 11.29 453,701 -0.15(-1.31%)
Dec 28, 2023 11.50 11.70 11.17 11.44 443,550 -0.06(-0.52%)
Dec 27, 2023 11.33 11.65 11.13 11.50 446,079 -0.20(-1.71%)
Dec 26, 2023 10.40 11.99 10.23 11.70 528,467 +1.10(+10.38%)
Dec 22, 2023 9.860 10.60 9.800 10.60 450,611 +0.74(+7.51%)
Dec 21, 2023 9.920 9.990 9.740 9.860 219,285 -0.03(-0.30%)
Dec 20, 2023 9.840 9.950 9.680 9.890 254,494 +0.06(+0.61%)
Dec 19, 2023 9.900 10.09 9.730 9.830 377,919 -0.07(-0.71%)
Dec 18, 2023 9.960 10.42 9.900 9.900 288,260 -0.52(-4.99%)
Dec 15, 2023 10.13 10.45 9.791 10.42 262,960 +0.33(+3.27%)
Dec 14, 2023 10.46 10.46 9.700 10.09 295,889 -0.11(-1.08%)
Dec 13, 2023 9.530 10.21 9.490 10.20 527,496 +0.24(+2.41%)
Dec 12, 2023 10.70 10.95 9.500 9.960 671,130 -0.88(-8.12%)
Dec 11, 2023 11.23 11.59 10.84 10.84 418,961 -0.56(-4.91%)
Dec 08, 2023 11.47 11.61 11.21 11.40 212,052 -0.09(-0.81%)
Dec 07, 2023 11.81 12.08 11.49 11.49 538,271 -0.07(-0.58%)
Dec 06, 2023 11.45 11.77 11.20 11.56 649,198 +0.36(+3.21%)
Dec 05, 2023 11.08 11.48 11.08 11.20 1,099,906 -0.07(-0.62%)
Dec 04, 2023 10.54 11.48 10.25 11.27 516,007 +0.73(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.