Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

13.00 -0.12 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.330 9.570 9.113 9.302 61,500 -0.03(-0.30%)
Nov 27, 2019 9.000 9.800 8.840 9.330 238,100 +0.17(+1.81%)
Nov 26, 2019 9.200 9.320 8.833 9.164 214,001 -0.13(-1.39%)
Nov 25, 2019 9.600 9.840 9.210 9.293 288,671 -0.38(-3.92%)
Nov 22, 2019 10.00 10.05 9.500 9.673 308,100 -0.31(-3.08%)
Nov 21, 2019 10.00 10.23 9.820 9.980 761,684 +0.35(+3.63%)
Nov 20, 2019 9.300 9.670 8.910 9.630 416,939 +0.75(+8.45%)
Nov 19, 2019 9.000 9.250 8.880 8.880 161,680 -0.08(-0.89%)
Nov 18, 2019 9.190 9.190 8.789 8.960 231,990 -0.04(-0.44%)
Nov 15, 2019 8.095 9.003 8.000 9.000 265,900 +0.63(+7.59%)
Nov 14, 2019 8.320 8.585 8.000 8.365 270,244 -0.23(-2.73%)
Nov 13, 2019 8.080 8.722 8.080 8.600 162,501 +0.18(+2.15%)
Nov 12, 2019 8.280 8.827 8.060 8.419 162,302 +0.16(+1.93%)
Nov 11, 2019 8.500 8.570 8.060 8.260 171,109 -0.24(-2.82%)
Nov 08, 2019 8.066 8.670 7.970 8.500 271,200 +0.40(+4.94%)
Nov 07, 2019 7.760 8.170 7.620 8.100 154,003 +0.10(+1.30%)
Nov 06, 2019 8.135 8.150 7.890 7.996 101,481 -0.10(-1.28%)
Nov 05, 2019 7.750 8.220 7.630 8.100 202,639 +0.24(+3.05%)
Nov 04, 2019 7.970 8.125 7.546 7.860 467,506 -0.24(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.