Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4451 0.4451 0.4451 0.4451 7,938 -0.01(-2.33%)
Jul 28, 2023 0.4560 0.4560 0.4404 0.4557 10,715 +0.04(+10.34%)
Jul 27, 2023 0.4600 0.4600 0.4061 0.4130 5,417 -0.02(-4.18%)
Jul 26, 2023 0.4442 0.4452 0.4281 0.4310 10,017 +0.03(+8.32%)
Jul 25, 2023 0.3802 0.3979 0.3800 0.3979 5,499 +0.02(+4.66%)
Jul 24, 2023 0.3802 0.3802 0.3802 0.3802 1,587 -0.01(-1.73%)
Jul 21, 2023 0.3869 0.3869 0.3869 0.3869 882 +0.01(+3.17%)
Jul 20, 2023 0.3826 0.4001 0.3677 0.3750 11,861 -0.00(-0.03%)
Jul 19, 2023 0.3774 0.3824 0.3600 0.3751 64,745 -0.01(-3.82%)
Jul 18, 2023 0.4000 0.4000 0.3604 0.3900 39,203 -0.02(-5.48%)
Jul 17, 2023 0.4126 0.4126 0.4126 0.4126 2,500 +0.00(+0.51%)
Jul 14, 2023 0.4300 0.4300 0.4005 0.4105 20,211 -0.01(-2.49%)
Jul 13, 2023 0.4210 0.4210 0.4210 0.4210 3,536 -0.00(-0.31%)
Jul 12, 2023 0.4371 0.4371 0.4223 0.4223 5,230 -0.02(-4.24%)
Jul 11, 2023 0.4410 0.4410 0.4410 0.4410 200 -0.02(-4.55%)
Jul 10, 2023 0.4620 0.4620 0.4620 0.4620 1,050 +0.02(+5.00%)
Jul 07, 2023 0.4290 0.4660 0.4290 0.4400 1,499 +0.36(+430.12%)
Jun 07, 2023 0.0830 0 +0.02(+31.75%)
Jun 06, 2023 0.0673 0.0678 0.0629 0.0630 188,700 -0.01(-14.05%)
Jun 05, 2023 0.0728 0.0733 0.0728 0.0733 1,000 +0.00(+1.52%)
Jun 02, 2023 0.0728 0.0728 0.0722 0.0722 50,300 -0.00(-3.09%)
Jun 01, 2023 0.0745 0.0745 0.0745 0.0745 11,693 +0.00(+2.76%)
May 31, 2023 0.0714 0.0725 0.0714 0.0725 2,000 +0.00(+2.55%)
May 30, 2023 0.0740 0.0748 0.0707 0.0707 68,291 -0.00(-1.12%)
May 26, 2023 0.0740 0.0740 0.0715 0.0715 53,720 +0.00(+0.00%)
May 25, 2023 0.0748 0.0748 0.0715 0.0715 1,500 -0.00(-5.42%)
May 23, 2023 0.0756 0 -0.00(-5.14%)
May 22, 2023 0.0797 0.0879 0.0797 0.0797 104,000 +0.00(+5.28%)
May 19, 2023 0.0747 0.0757 0.0744 0.0757 157,125 +0.00(+3.56%)
May 18, 2023 0.0743 0.0757 0.0728 0.0731 43,285 -0.01(-6.76%)
May 17, 2023 0.0792 0.0792 0.0768 0.0784 56,500 +0.01(+12.97%)
May 16, 2023 0.0694 0.0694 0.0694 0.0694 500 -0.00(-5.32%)
May 15, 2023 0.0740 0.0792 0.0733 0.0733 17,400 -0.00(-2.01%)
May 12, 2023 0.0748 0.0748 0.0748 0.0748 13,250 +0.00(+2.33%)
May 10, 2023 0.0731 0 +0.00(+3.98%)
May 08, 2023 0.0703 0 -0.00(-0.14%)
May 03, 2023 0.0704 12 +0.00(+6.67%)
May 02, 2023 0.0686 0.0686 0.0660 0.0660 32,500 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.