Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1032 0 -0.00(-1.53%)
Mar 29, 2022 0.1051 0.1051 0.1048 0.1048 42,400 -0.02(-12.88%)
Mar 25, 2022 0.1203 0 +0.01(+12.54%)
Mar 24, 2022 0.1067 0.1069 0.1041 0.1069 53,000 -0.00(-3.08%)
Mar 23, 2022 0.1180 0.1180 0.1103 0.1103 12,543 +0.00(+3.96%)
Mar 22, 2022 0.1097 0.1150 0.1061 0.1061 43,390 -0.00(-3.55%)
Mar 21, 2022 0.1100 0.1100 0.1100 0.1100 1,923 -0.00(-4.26%)
Mar 18, 2022 0.1128 0.1149 0.1128 0.1149 5,050 -0.00(-0.26%)
Mar 17, 2022 0.1152 0.1152 0.1151 0.1152 11,485 +0.00(+2.86%)
Mar 16, 2022 0.1120 0.1120 0.1120 0.1120 9,258 +0.01(+6.26%)
Mar 15, 2022 0.1056 0.1056 0.0950 0.1054 52,980 +0.00(+0.29%)
Mar 14, 2022 0.1052 0.1052 0.1051 0.1051 7,000 -0.01(-5.82%)
Mar 11, 2022 0.1116 0.1116 0.1116 0.1116 1,000 -0.00(-0.18%)
Mar 10, 2022 0.1050 0.1118 0.1041 0.1118 36,200 +0.00(+1.64%)
Mar 09, 2022 0.1250 0.1250 0.1100 0.1100 156,715 -0.02(-14.73%)
Mar 08, 2022 0.1361 0.1361 0.1231 0.1290 118,148 -0.01(-5.98%)
Mar 07, 2022 0.1322 0.1397 0.1279 0.1372 136,460 -0.00(-0.94%)
Mar 04, 2022 0.1328 0.1385 0.1275 0.1385 232,410 +0.01(+9.57%)
Mar 02, 2022 0.1264 0 +0.01(+4.72%)
Mar 01, 2022 0.1430 0.1430 0.1207 0.1207 218,048 -0.01(-8.14%)
Feb 28, 2022 0.1289 0.1314 0.1231 0.1314 84,305 +0.02(+19.45%)
Feb 25, 2022 0.1100 0.1145 0.1100 0.1100 9,890 +0.00(+0.27%)
Feb 24, 2022 0.1100 0.1100 0.1050 0.1097 26,500 -0.01(-4.61%)
Feb 23, 2022 0.1150 0.1150 0.1150 0.1150 9,030 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1221 0.1150 0.1150 50,960 -0.01(-5.51%)
Feb 18, 2022 0.1217 0 -0.00(-3.79%)
Feb 17, 2022 0.1265 0.1265 0.1265 0.1265 2,000 +0.00(+0.64%)
Feb 16, 2022 0.1257 0.1257 0.1257 0.1257 1,000 -0.00(-0.55%)
Feb 15, 2022 0.1238 0.1264 0.1238 0.1264 18,722 +0.01(+4.72%)
Feb 14, 2022 0.1202 0.1257 0.1202 0.1207 9,565 -0.00(-3.44%)
Feb 11, 2022 0.1242 0.1250 0.1218 0.1250 7,700 -0.00(-1.26%)
Feb 10, 2022 0.1255 0.1270 0.1255 0.1266 100,025 +0.00(+2.01%)
Feb 09, 2022 0.1200 0.1241 0.1200 0.1241 22,852 +0.00(+2.90%)
Feb 07, 2022 0.1206 0 -0.01(-7.23%)
Feb 04, 2022 0.1255 0.1300 0.1255 0.1300 17,238 +0.01(+6.21%)
Feb 03, 2022 0.1224 0.1224 0.1224 3,738 -0.01(-7.27%)
Feb 02, 2022 0.1320 0.1320 0.1320 0.1320 15,000 +0.00(+3.53%)
Feb 01, 2022 0.1223 0.1275 0.1223 0.1275 99,090 +0.01(+6.25%)
Jan 31, 2022 0.1200 0.1200 0.1200 0.1200 4,000 -0.00(-0.74%)
Jan 28, 2022 0.1208 0.1257 0.1197 0.1209 112,042 -0.01(-6.86%)
Jan 27, 2022 0.1262 0.1298 0.1262 0.1298 7,744 -0.00(-0.61%)
Jan 26, 2022 0.1404 0.1404 0.1244 0.1306 35,680 +0.02(+18.73%)
Jan 25, 2022 0.1100 0.1200 0.1100 0.1100 45,395 -0.01(-8.33%)
Jan 24, 2022 0.1250 0.1338 0.1151 0.1200 79,543 -0.01(-9.84%)
Jan 21, 2022 0.1326 0.1331 0.1315 0.1331 21,700 -0.00(-2.70%)
Jan 20, 2022 0.1351 0.1368 0.1279 0.1368 22,355 -0.00(-2.70%)
Jan 19, 2022 0.1382 0.1512 0.1382 0.1406 2,818 -0.00(-0.99%)
Jan 18, 2022 0.1350 0.1420 0.1350 0.1420 21,790 +0.01(+9.23%)
Jan 14, 2022 0.1300 0 -0.02(-11.86%)
Jan 11, 2022 0.1475 0 +0.01(+3.65%)
Jan 10, 2022 0.1423 0.1423 0.1423 0.1423 4,530 -0.00(-1.66%)
Jan 07, 2022 0.1449 0.1450 0.1447 0.1447 29,700 +0.00(+2.62%)
Jan 06, 2022 0.1449 0.1449 0.1410 0.1410 12,900 -0.01(-4.41%)
Jan 05, 2022 0.1448 0.1475 0.1448 0.1475 5,490 +0.00(+1.86%)
Jan 04, 2022 0.1493 0.1493 0.1400 0.1448 15,937 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.