Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1892 +0.0045 (+2.44%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1125 0.1125 0.1125 0.1125 101,500 +0.00(+2.27%)
Apr 29, 2024 0.1300 0.1300 0.1100 0.1100 66,500 +0.00(+0.09%)
Apr 24, 2024 0.1099 0 +0.00(+0.09%)
Apr 23, 2024 0.1098 0.1098 0.1098 0.1098 43,500 +0.00(+2.62%)
Apr 22, 2024 0.1070 0.1070 0.1070 0.1070 2,000 +0.03(+33.75%)
Apr 17, 2024 0.0800 0 +0.01(+23.08%)
Apr 05, 2024 0.0650 0 -0.01(-13.68%)
Apr 03, 2024 0.0753 0 +0.01(+17.66%)
Apr 01, 2024 0.0640 0 -0.01(-13.16%)
Mar 26, 2024 0.0737 0 +0.00(+2.65%)
Mar 25, 2024 0.0718 0.0718 0.0718 0.0718 300 -0.01(-16.51%)
Mar 12, 2024 0.0860 0 -0.01(-12.60%)
Feb 26, 2024 0.0984 0 -0.00(-1.60%)
Feb 23, 2024 0.0973 0.1000 0.0973 0.1000 11,250 -0.00(-2.53%)
Feb 21, 2024 0.1026 0 -0.01(-6.73%)
Feb 16, 2024 0.1100 0 +0.00(+3.68%)
Feb 15, 2024 0.1061 0.1061 0.1061 0.1061 26,000 +0.00(+0.00%)
Feb 13, 2024 0.1061 0 +0.00(+1.24%)
Feb 12, 2024 0.1048 0.1048 0.1048 0.1048 3,866 +0.01(+6.94%)
Feb 09, 2024 0.0980 0.0980 0.0980 0.0980 12,892 -0.01(-5.77%)
Feb 08, 2024 0.0980 0.1040 0.0980 0.1040 8,900 -0.00(-3.44%)
Feb 07, 2024 0.1077 0.1077 0.1077 0.1077 100 -0.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.