Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2019 0.1900 0.1900 0.1900 0 -0.06(-23.91%)
Jul 16, 2019 0.2497 0.2497 0.2497 0 +0.04(+20.51%)
Jul 15, 2019 0.2072 0.2072 0.2072 0.2072 9,000 -0.02(-8.32%)
Jul 10, 2019 0.2260 0.2260 0.2260 0 +0.02(+7.62%)
Jun 28, 2019 0.2100 0.2100 0.2100 0 -0.05(-17.65%)
Jun 25, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.79%)
Jun 24, 2019 0.2450 0.2530 0.2450 0.2530 50,500 +0.02(+10.00%)
Jun 21, 2019 0.2300 0.2300 0.2300 0.2300 26,500 -0.01(-4.17%)
Jun 20, 2019 0.2000 0.2400 0.2000 0.2400 9,600 +0.04(+17.07%)
Jun 19, 2019 0.1800 0.2050 0.1800 0.2050 75,500 +0.03(+16.54%)
Jun 17, 2019 0.1759 0.1759 0.1759 0 +0.04(+25.64%)
Jun 13, 2019 0.1400 0.1400 0.1400 0 -0.00(-0.64%)
Jun 12, 2019 0.1480 0.1480 0.1409 0.1409 21,000 -0.02(-11.77%)
Jun 07, 2019 0.1597 0.1597 0.1597 0 +0.00(+0.00%)
May 22, 2019 0.1597 0.1597 0.1597 0 +0.00(+0.00%)
May 20, 2019 0.1597 0.1597 0.1597 0 +0.00(+0.00%)
May 17, 2019 0.1500 0.1597 0.1500 0.1597 22,500 +0.01(+9.38%)
May 16, 2019 0.1460 0.1460 0.1460 0.1460 1,000 -0.02(-14.12%)
May 15, 2019 0.1700 0.1700 0.1700 0.1700 4,000 +0.04(+26.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.